$3.37T
Capitalizzazione totale
$129.38B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 9 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qualigen Therapeutics  QLGN $3.51
-2.36
$2.58M $2.47K $3.51 $3.61 $2.58M 0.00096 $3.64K
Token Cat  TC $0.81
-0.11
$2.5M $80.7K $0.81 $0.8699 $2.5M 0 -$12.02
iSpecimen  ISPC $0.9899
-1.19
$2.47M $34.07K $0.9799 $1.01 $2.47M 0 -$11.92
Applied DNA Sciences  APDN $4.73
-7.62
$2.45M $142.56K $4.4 $5.3 $2.45M 0.0012 $3.73K
ENDRA Life Sciences  NDRA $3.32
-2.06
$2.45M $18.48K $3.22 $3.39 $2.45M 0.0084 $390.78
Bluejay Diagnostics  BJDX $1.63
-2.98
$2.44M $61.82K $1.61 $1.67 $2.44M 0.0058 $277.2
Farmmi  FAMI $1.91
+3.63
$2.39M $6.22K $1.79 $1.92 $2.39M 0 -$7.92
Alzamend Neuro  ALZN $2.97
-3.88
$2.38M $183.56K $2.9 $3.06 $2.38M 0 -$1,210
NanoVibronix  NAOV $0.9
-8.17
$2.33M $712.22K $0.8399 $0.9499 $2.33M 0 -$15.33
Universe Pharmaceuticals  UPC $3.97
+0.51
$2.24M $26.19K $3.86 $3.97 $2.24M 0 -$639.5
Salarius Pharmaceuticals  SLRX $1.05
+66.53
$2.23M $53.11M $0.8399 $1.26 $2.23M 0 -$3.55
Ucommune  UK $1.04
+0.02
$2.2M $26.48K $0.9799 $1.05 $2.2M 0 -$8.1
Windtree Therapeutics  WINT $0.5999
-0.5
$2.19M $1.27M $0.54 $0.6099 $2.19M 0 -$6,321
Adial Pharmaceuticals  ADIL $0.2399
-25.99
$2.1M $7.08M $0.22 $0.25 $2.1M 0 -$0.87
Aptevo Therapeutics  APVO $2.82
-22.95
$1.9M $253.82K $2.81 $3.8 $1.9M 0 -$325
Wheeler Real Estate Investment Trust  WHLR $3.36
-11.58
$1.88M $83.16K $3.34 $3.75 $1.88M 0 -$217
EZGO  EZGO $0.32
-9.48
$1.82M $68.65K $0.32 $0.3499 $1.82M 0 -$2.8
SCWorx  WORX $0.45
-1.52
$1.63M $98.47K $0.44 $0.45 $1.63M 0 -$0.89
Lion Group Holding  LGHL $2.78
-0.71
$1.5M $11.33K $2.72 $2.92 $1.5M 0 -$125
Mullen Automotive  MULN $1.65
-23.61
$1.32M $5.17M $1.65 $2.1 $1.32M 0 -$43,028
Nuwellis  NUWE $0.27
-3
$1.19M $2.5M $0.27 $0.2899 $1.19M 0.018 $15.01
Charles & Colvard  CTHR $0.3599
0
$1.12M $200 $0.3599 $0.3599 $1.12M 0 -$4.73
Helius Medical  HSDT $0.3099
-17.55
$976.82K $8M $0.2999 $0.3599 $976.82K 0 -$26.39
Petros Pharmaceuticals  PTPI $0.02999
+11.11
$934.8K $145.51K $0.02999 $0.02999 $934.8K 0 -$63.14
iCoreConnect  ICCT $0.17
0
$829.1K $22.43K $0.17 $0.1799 $829.1K 0 -$45.78
NuCana  NCNA $0.1199
-5.79
$748.64K $67.43M $0.1199 $0.13 $748.64K 0 -$5.09
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.07
+28.14
$0 $10.84K $0.05999 $0.07 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02
-0.65
$0 $46.68K $0.02 $0.02 $0 0 $0
Soluna  SLNHP $2.53
+10
$0 $2.81K $2.35 $2.78 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.02
-12.57
$0 $12.91K $0.01 $0.02 $0 0 -$1.54
DatChat  DATSW $0.25
+7.39
$0 $1.29K $0.25 $0.25 $0 0 -$0.13
Medallion Bank  MBNKP $25.09
+0.46
$0 $7.22K $24.94 $25.09 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.98
+1.17
$0 $6.35K $19.6 $19.99 $0 4.51 $4.43
FAT Brands  FATBP $3
+2.74
$0 $13.45K $2.86 $3.01 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.45
+1.8
$0 $2.52K $0.3599 $0.45 $0 0 $0
Eos Energy Enterprises  EOSEW $0.4
-1.19
$0 $17.37K $0.39 $0.4299 $0 0 $0
AEye  LIDRW $0.05
-4.76
$0 $2.88K $0.05 $0.05 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.02
+27.73
$0 $95.35K $0.0086 $0.02 $0 0.0080 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Virginia National Bankshares  VABK $36.63
-0.76
$197.51M $7.53K $36.48 $36.67 $197.51M 11.09 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Sound Financial Bancorp  SFBC $48.11
-2.18
$114.89M $4.1K $48.11 $49.02 $114.89M 24.67 $1.95
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui