$3.62T
Общая капитализация
$181.8B
Общий объем
BTC 60.89%     ETH 8.79%
Доминирование

Страница результатов 9 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alzamend Neuro  ALZN $3.56
+1.14
$2.61M $46.15K $3.52 $3.6 $2.61M 0 -$1,210
My Size  MYSZ $1.23
-3.15
$2.6M $70.62K $1.17 $1.26 $2.6M 0 -$3.02
Tantech  TANH $2.16
+0.23
$2.56M $51.34K $2.11 $2.27 $2.56M 0 -$204.47
Spruce Biosciences  SPRB $0.05999
+0.67
$2.55M $9.57K $0.05999 $0.05999 $2.55M 0 -$1.33
Revelation Biosciences, Inc.  REVB $2.59
+0.97
$2.5M $23.83K $2.55 $2.67 $2.5M 0 -$82.06
Token Cat  TC $0.79
+4.76
$2.44M $55.63K $0.7099 $0.79 $2.44M 0 -$11.98
Ucommune  UK $1.15
+2.68
$2.44M $1.43K $1.12 $1.15 $2.44M 0 -$8.07
Helius Medical  HSDT $4.42
+1.84
$2.33M $14.13K $4.3 $4.54 $2.33M 0 -$26.39
Aptevo Therapeutics  APVO $0.2999
-21.05
$2.3M $4.97M $0.2899 $0.3499 $2.3M 0.0010 $276.44
Wheeler Real Estate Investment Trust  WHLR $0.7399
-30.19
$2.27M $1.89M $0.65 $1.03 $2.27M 0 -$3,903
ReShape Lifesciences  RSLS $4.94
-3.52
$2.23M $60.78K $4.74 $5.19 $2.23M 0 -$345.7
Aditxt  ADTX $1.82
+4.6
$2.2M $29.49K $1.73 $1.82 $2.2M 0 -$27.03
SharpLink Gaming  SBET $3.76
+34.77
$2.16M $223.31K $2.89 $3.86 $2.16M 0.079 $47.28
Farmmi  FAMI $1.72
-3.65
$2.14M $10.07K $1.68 $1.73 $2.14M 0 -$7.92
EZGO  EZGO $0.34
+1.1
$1.93M $132.67K $0.2999 $0.34 $1.93M 0 -$2.8
Silo Pharma  SILO $0.4299
-4
$1.92M $752.96K $0.4099 $0.44 $1.92M 0 -$1.14
Stryve Foods  SNAX $0.4299
+0.05
$1.87M $5K $0.4299 $0.4299 $1.87M 0 -$5.4
ENDRA Life Sciences  NDRA $3.13
+1.29
$1.76M $20.87K $2.97 $3.18 $1.76M 0.0080 $390.78
Salarius Pharmaceuticals  SLRX $0.78
-0.33
$1.65M $26.88K $0.77 $0.78 $1.65M 0 -$3.55
Lion Group Holding  LGHL $2.71
-2.87
$1.46M $152.29K $2.68 $3.01 $1.46M 0 -$125
Charles & Colvard  CTHR $0.3499
+16.67
$1.09M $1.13K $0.33 $0.3499 $1.09M 0 -$4.73
SCWorx  WORX $0.4
-4.33
$931.62K $125.52K $0.39 $0.4199 $931.62K 0 -$0.89
NanoVibronix  NAOV $1.09
-7.63
$899.83K $762.05K $1.06 $1.19 $899.83K 0 -$151
Hepion Pharmaceuticals, Inc.  HEPA $0.08
+4.92
$885.11K $36.37K $0.07 $0.08 $885.11K 0 -$81.37
E-Home Household Service  EJH $0.08999
-3.22
$756.91K $3.05M $0.08999 $0.1 $756.91K 0 -$220.6
Avenue Therapeutics  ATXI $0.22
0
$693.25K $1 $0.22 $0.22 $693.25K 0 -$1.01
Applied DNA Sciences  APDN $0.55
-5.27
$606.74K $2.01M $0.52 $0.6199 $606.74K 0.0022 $248.73
Healthcare Triangle, Inc.  HCTI $0.006499
-18.75
$293.87K $255.66M $0.006499 $0.008 $293.87K 0 -$1.13
NuCana  NCNA $0.04
-2.48
$238.64K $74.89M $0.04 $0.04 $238.64K 0 -$8.68
Vincerx Pharma  VINC $0.04
+1.88
$226.64K $4.08K $0.04 $0.04 $226.64K 0 -$5.79
Digital Ally  DGLY $0.02999
-16.33
$145.08K $39.37M $0.02999 $0.02999 $145.08K 0 -$111.5
Petros Pharmaceuticals  PTPI $0.07
0
$142.15K $255.79M $0.07 $0.07 $142.15K 0 -$63.14
Mullen Automotive  MULN $0.17
-2.24
$87.99K $68.12M $0.16 $0.2099 $87.99K 0 -$12,972
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.08
+32
$0 $143.87K $0.05 $0.08 $0 0 $0
NLS Pharmaceutics  NLSPW $0.01
+32.99
$0 $50.78K $0.009799 $0.02 $0 0 $0
Soluna  SLNHP $3.75
+3.02
$0 $1.49K $3.63 $3.75 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.02
+42.45
$0 $106.54K $0.02 $0.02 $0 0 -$1.54
DatChat  DATSW $0.2399
+14.1
$0 $650 $0.2399 $0.2399 $0 0 -$0.13
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.86
+0.1
$0 $8.37K $19.6 $19.86 $0 4.48 $4.43
FAT Brands  FATBP $2.67
-6.49
$0 $86.77K $2.64 $2.9 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.5899
+0.37
$0 $859 $0.46 $0.5899 $0 0 $0
Eos Energy Enterprises  EOSEW $0.44
-6.38
$0 $6.78K $0.4 $0.4799 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.2
0
$0 $6.63K $0.2 $0.2 $0 0 -$3.67
AEye  LIDRW $0.07
+28.97
$0 $14.15K $0.05999 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.006899
+23.21
$0 $6.82K $0.005 $0.006899 $0 0.0036 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Del Taco Restaurants  TACO $12.51
0
$455.89M $0 $0 $0 $455.89M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Isabella Bank  ISBA $27.76
-0.5
$204.94M $3.23K $27.75 $28.63 $204.94M 14.09 $1.97
Virginia National Bankshares  VABK $36.6
-2.3
$197.35M $2.71K $36.6 $37.33 $197.35M 11.09 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Sound Financial Bancorp  SFBC $50.79
+0.3
$121.29M $2.75K $50.41 $50.79 $121.29M 26.04 $1.95
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь