Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- OTC Markets OTCPK (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 86.05 | $1.78 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.33B — | $4.03M — | $62.29 — | $62.98 — | $28.33B — | 190.00 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$10.98B — | $2.53M — | $36.46 — | $37.07 — | $10.98B — | 22.98 | $1.61 — | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.28 — |
+0.77
|
$4.35B — | $2.9M — | $17.86 — | $18.37 — | $4.35B — | 29.96 | $0.61 — | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.34 | $3.17 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.67B — | $8.02M — | $4.35 — | $4.46 — | $2.67B — | 0 | -$2.75 — | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.21 | $1.94 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.79B — | $98 — | $13.28 — | $13.28 — | $3.79B — | 88.53 | $0.15 — | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.04B — | $25K — | $2.88 — | $2.88 — | $2.04B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.75B — | $2K — | $1.2 — | $1.2 — | $1.75B — | 30.00 | $0.04 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$434.08M — | $3.66K — | $0.1799 — | $0.1799 — | $434.08M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.11M — | $302 — | $25.13 — | $25.13 — | $406.11M — | 126.28 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}