Page de résultat 25 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.40 11.43 USD |
-0.13
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$15.40 11.43 USD | CA$15.40 11.43 USD | CA$0.00 0 USD | 5.61 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$21.73 16.12 USD |
+1.49
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.73 16.12 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 8.38 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.40 16.62 USD |
+3.23
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$22.07 16.38 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.28 15.05 USD |
+3.47
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$19.93 14.79 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$9.05 6.72 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$9.05 6.72 USD | CA$9.05 6.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.16 15.7 USD |
+0.81
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$21.07 15.64 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.57 7.84 USD |
+0.38
|
CA$0.00 0 USD | CA$2.85K 2.12K USD | CA$10.53 7.81 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.50 14.47 USD |
+1.52
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$19.48 14.46 USD | CA$19.57 14.52 USD | CA$0.00 0 USD | 7.10 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.52 15.23 USD |
+2.7
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$20.11 14.92 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.54
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$24.00 17.81 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.80 8.01 USD |
+3.45
|
CA$0.00 0 USD | CA$32.60K 24.19K USD | CA$10.40 7.72 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$75.18 — |
+1.02
|
$0.00 — | $2.70K — | $75.18 — | $76.08 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$23.27 17.27 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.99 3.7 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.41 15.15 USD |
+0.44
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$20.38 15.12 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 4.38 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.25 15.77 USD |
+1.19
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$21.03 15.61 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.90 17.74 USD |
+0.42
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$23.81 17.67 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 17.03 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.80 15.43 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 3.17 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.84 14.72 USD |
+0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.70 14.62 USD | CA$19.84 14.72 USD | CA$0.00 0 USD | 6.03 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.25 16.51 USD |
+0.91
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$22.24 16.5 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 6.49 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$14.50 — |
0
|
$0.00 — | $55.00 — | $14.50 — | $14.50 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.08 20.84 USD |
-0.43
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$28.02 20.79 USD | CA$28.18 20.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.60 15.29 USD |
+3.47
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$20.12 14.93 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
