Ergebnisseite 25 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.40 11.43 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.40 11.43 USD | CA$15.40 11.43 USD | CA$0.00 0 USD | 5.61 | CA$2.74 2.04 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.38 16.61 USD |
+1.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.95 16.29 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.63 | CA$2.59 1.92 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.50 16.7 USD |
+1.12
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.39 16.61 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.05 14.88 USD |
+0.75
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.01 14.85 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corp
URB.CN
CA
|
CA$9.05 6.72 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$9.05 6.72 USD | CA$9.05 6.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.28 15.79 USD |
+2.16
|
CA$0.00 0 USD | CA$24.48K 18.16K USD | CA$20.86 15.48 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.29
|
CA$0.00 0 USD | CA$14.04K 10.42K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 3.00 | CA$3.49 2.59 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$19.40 14.4 USD |
+0.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.35 14.36 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 7.06 | CA$2.74 2.04 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$21.49 15.95 USD |
+4.78
|
CA$0.00 0 USD | CA$13.60K 10.09K USD | CA$20.45 15.18 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.98 17.79 USD |
+1.87
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$23.98 17.79 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.43 7.74 USD |
-5.7
|
CA$0.00 0 USD | CA$18.13K 13.46K USD | CA$10.18 7.55 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC-U.TO
CA
|
$74.87 — |
-0.53
|
$0.00 — | $102.00 — | $74.87 — | $74.87 — | $0.00 — | 0 | $0.00 — | ||
|
Northland Power Inc
NPI-PB.TO
CA
|
CA$23.68 17.57 USD |
+1.76
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
M Split Corp
XMF-PC.TO
CA
|
CA$4.99 3.7 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.59 15.28 USD |
+1.88
|
CA$0.00 0 USD | CA$22.20K 16.47K USD | CA$20.25 15.03 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 4.41 | CA$4.66 3.46 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.02 15.6 USD |
-0.76
|
CA$0.00 0 USD | CA$362.30K 268.85K USD | CA$21.02 15.6 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.76 17.63 USD |
-0.75
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$23.76 17.63 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 16.93 | CA$1.40 1.04 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.00 14.84 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.79 14.69 USD |
+0.41
|
CA$0.00 0 USD | CA$19.50K 14.47K USD | CA$19.70 14.62 USD | CA$19.79 14.69 USD | CA$0.00 0 USD | 6.02 | CA$3.29 2.44 USD | ||
|
M Split Corp
XMF-PB.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$0.00 0 USD | CA$25.31K 18.78K USD | CA$5.20 3.86 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.22 16.49 USD |
+0.95
|
CA$0.00 0 USD | CA$14.50K 10.76K USD | CA$22.07 16.38 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.48 | CA$3.42 2.54 USD | ||
|
Sprott Physical Platinum & Palladium Tr
SPPP-U.TO
CA
|
$12.63 — |
0
|
$0.00 — | $1.10K — | $12.62 — | $12.63 — | $0.00 — | 0 | $0.00 — | ||
|
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.00 20.78 USD |
-0.71
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$28.00 20.78 USD | CA$28.24 20.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.60 15.29 USD |
+1.23
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.41 15.15 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
