Página 25 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
Big Banc Split Corp. BNK.TO | $10.91 8.1 USD |
-2.15
|
$14.62M 10.85M USD | $2.13K 1.58K USD | $10.88 8.07 USD | $11.12 8.25 USD | $14.62M 10.85M USD | 57.42 | $0.19 0.14 USD | |
Biosenta Inc. ZRO.CN | $0.4899 0.36 USD |
0
|
$14.51M 10.77M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $14.51M 10.77M USD | 0 | -$0.25 -0.1 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
Blender Bites Limited BITE.CN | $1.65 1.22 USD |
-1.79
|
$13.95M 10.35M USD | $19.48K 14.46K USD | $1.65 1.22 USD | $1.67 1.24 USD | $13.95M 10.35M USD | 0 | -$1.57 -1.1 USD | |
Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.7M 10.17M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.7M 10.17M USD | 0 | -$0.04 -0.02 USD | |
Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
Aeterna Zentaris Inc. AEZS.TO | $2.79 2.07 USD |
-1.06
|
$13.55M 10.05M USD | $384 284.95 USD | $2.79 2.07 USD | $2.79 2.07 USD | $13.55M 10.05M USD | 0 | -$4.67 -3.4 USD | |
Automotive Finco Corp. AFCC-H.V | $0.67 0.5 USD |
0
|
$13.28M 9.85M USD | $1 0.74 USD | $0.67 0.5 USD | $0.67 0.5 USD | $13.28M 9.85M USD | 9.57 | $0.07 0.05 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
Till Capital Corporation TIL.V | $4.05 3.01 USD |
+1.25
|
$12.93M 9.59M USD | $1.05K 777.68 USD | $4.05 3.01 USD | $4.05 3.01 USD | $12.93M 9.59M USD | 0 | -$0.49 -0.3 USD | |
IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.3 -0.2 USD | |
CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$11.98M 8.89M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.98M 8.89M USD | 0 | -$0.06 -0.04 USD | |
Tier One Capital Limited Partnership TLP-UN.CN | $2.5 1.86 USD |
-10.71
|
$11.69M 8.67M USD | $8.12K 6.03K USD | $2.5 1.86 USD | $2.55 1.89 USD | $11.69M 8.67M USD | 0 | -$0.68 -0.5 USD | |
Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
Findev Inc. FDI.V | $0.4 0.29 USD |
0
|
$11.32M 8.4M USD | $9 6.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.32M 8.4M USD | 7.90 | $0.05 0.04 USD | |
Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $25K 18.55K USD | $1.07 0.79 USD | $1.1 0.82 USD | $11.17M 8.29M USD | 0 | -$0.09 -0.06 USD | |
Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
Grand Peak Capital Corp. GPK.CN | $0.1 0.07 USD |
0
|
$10.86M 8.06M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.86M 8.06M USD | 0 | $0 0 USD | |
Butte Energy Inc. BEN-H.V | $0.17 0.12 USD |
0
|
$10.83M 8.04M USD | $4 2.97 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.83M 8.04M USD | 0 | -$0.01 -0.007 USD | |
Omni-Lite Industries Canada Inc. OML.V | $0.6999 0.52 USD |
0
|
$10.79M 8.01M USD | $300 222.62 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $10.79M 8.01M USD | 0 | -$0.14 -0.1 USD | |
Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$10.41M 7.72M USD | $179K 132.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
Karnalyte Resources Inc. KRN.TO | $0.19 0.14 USD |
-2.63
|
$9.86M 7.31M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.86M 7.31M USD | 0 | -$0.03 -0.02 USD | |
Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
PUDO Inc. PDO.CN | $0.1499 0.11 USD |
-25
|
$9.62M 7.14M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.19 0.14 USD | $9.62M 7.14M USD | 0 | -$0.01 -0.007 USD | |
Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
New Zealand Energy Corp. NZ.V | $1.1 0.82 USD |
+15.79
|
$9.15M 6.79M USD | $10.92K 8.1K USD | $1 0.74 USD | $1.1 0.82 USD | $9.15M 6.79M USD | 5.50 | $0.2 0.15 USD | |
Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $1.3 0.96 USD | $1.44 1.07 USD | $9.08M 6.74M USD | 0 | -$0.42 -0.3 USD | |
Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
Bri-Chem Corp. BRY.TO | $0.34 0.25 USD |
0
|
$8.99M 6.67M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $8.99M 6.67M USD | 11.33 | $0.03 0.02 USD | |
Synex Renewable Energy Corporation SXI.TO | $1.91 1.42 USD |
0
|
$8.97M 6.66M USD | $150 111.31 USD | $1.91 1.42 USD | $1.91 1.42 USD | $8.97M 6.66M USD | 0 | -$0.25 -0.1 USD | |
Optimus Gold Corp. OTS-H.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $1.33K 989.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | $0 0 USD | |
Patriot Gold Corp. PGOL.CN | $0.14 0.1 USD |
0
|
$8.59M 6.37M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
CE Brands Inc. CEBI.V | $0.19 0.14 USD |
-9.52
|
$8.5M 6.31M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $8.5M 6.31M USD | 0 | -$2.46 -1.8 USD | |
Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.42M 6.25M USD | 0 | -$0.04 -0.02 USD | |
TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
Carebook Technologies Inc. CRBK.V | $0.08 0.06 USD |
0
|
$8.22M 6.1M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.22M 6.1M USD | 0 | -$0.03 -0.02 USD | |
Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.1499 0.11 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.13M 6.03M USD | 0 | -$0.05 -0.03 USD | |
FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
Major Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
0
|
$7.79M 5.78M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 0.89 | $1.01 0.75 USD | |
Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$7.65M 5.67M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.65M 5.67M USD | 0 | -$0.02 -0.01 USD | |
Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
Bullet Exploration Inc. AMMO.V | $0.1499 0.11 USD |
0
|
$7.4M 5.49M USD | $25 18.55 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
Mazarin Inc. MAZ-H.V | $0.1499 0.11 USD |
0
|
$7.38M 5.48M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.38M 5.48M USD | 5.00 | $0.03 0.02 USD | |
Bright Minds Biosciences Inc. DRUG.CN | $1.65 1.22 USD |
0
|
$7.37M 5.47M USD | $0 0 USD | $1.65 1.22 USD | $1.65 1.22 USD | $7.37M 5.47M USD | 0 | -$1.77 -1.3 USD | |
Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
Cascadia Blockchain Group Corp. CK.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $6.64 4.93 USD |
0
|
$7.12M 5.29M USD | $300 222.62 USD | $6.64 4.93 USD | $6.64 4.93 USD | $7.12M 5.29M USD | 47.42 | $0.14 0.1 USD | |
Pacific Booker Minerals Inc. BKM.V | $0.4199 0.31 USD |
+5
|
$7.06M 5.24M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $7.06M 5.24M USD | 0 | -$0.05 -0.03 USD | |
Armada Mercantile Ltd. ARM.CN | $0.3599 0.26 USD |
0
|
$7.05M 5.23M USD | $0 0 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
Dundee Sustainable Technologies Inc. DST.CN | $0.11 0.08 USD |
-12.5
|
$7M 5.2M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7M 5.2M USD | 0 | -$0.04 -0.02 USD | |
Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
Highway 50 Gold Corp. HWY.V | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 5.00 | $0.03 0.02 USD | |
Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$6.79M 5.04M USD | $70 51.94 USD | $0.38 0.28 USD | $0.38 0.28 USD | $6.79M 5.04M USD | 0 | -$0.03 -0.02 USD | |
Composite Alliance Group Inc. CAG.V | $0.05999 0.04 USD |
0
|
$6.61M 4.91M USD | $50 37.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.61M 4.91M USD | 6.00 | $0.01 0.007 USD | |
Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $97K 71.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
KWESST Micro Systems Inc. KWE.V | $0.9399 0.7 USD |
-2.08
|
$6.38M 4.73M USD | $3.3K 2.45K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $6.38M 4.73M USD | 0 | -$0.98 -0.7 USD | |
Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
Wildsky Resources Inc. WSK.V | $0.1499 0.11 USD |
0
|
$5.96M 4.42M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.96M 4.42M USD | 0 | -$0.06 -0.04 USD | |
Appulse Corporation APL.V | $0.4 0.3 USD |
0
|
$5.79M 4.3M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.79M 4.3M USD | 13.33 | $0.03 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |