$3.37T
Marktkapitalisierung
$95.99B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.06%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (302)
Alle Börsen
Alle Bereiche
Medizinische Geräte (302)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivos  RDGL $0.1199 —
-10.23
$52.92M — $79.89K — $0.1199 — $0.13 — $52.92M — 0 -$0.01 —
Positron  POSC $1.59 —
+2.56
$49.77M — $4K — $1.5 — $1.62 — $49.77M — 0.37 $4.26 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$46.69M — $6.14K — $7.8 — $8.25 — $46.69M — 0 -$10.44 —
Modular Medical  MODD $0.81 —
+2.68
$43.72M — $71.8K — $0.78 — $0.8499 — $43.72M — 0 -$0.53 —
OpGen  OPGN $4.3 —
+1.18
$43.29M — $17 — $4.25 — $4.3 — $43.29M — 0 -$15.52 —
electroCore  ECOR $5.25 —
+3.35
$38.96M — $41.2K — $5.05 — $5.34 — $38.96M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
+3.7
$35.11M — $2K — $0.14 — $0.14 — $35.11M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.6899 —
+5.8
$34.25M — $312.66K — $0.64 — $0.7099 — $34.25M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $8.22 —
-5.08
$22.7M — $11.19K — $8.22 — $8.65 — $22.7M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.75 —
+2.32
$19.14M — $134.53K — $0.6899 — $0.75 — $19.14M — 0 -$0.6 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+8.23
$18.44M — $8K — $0.1799 — $0.1799 — $18.44M — 0 -$0.21 —
Guided Therapeutics  GTHP $0.23 —
0
$18.15M — $3.8K — $0.23 — $0.23 — $18.15M — 0 -$0.05 —
Aurora Spine  ASAPF $0.23 —
-0.22
$17.97M — $2.5K — $0.23 — $0.23 — $17.97M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.11 —
+6.08
$17.94M — $10.1K — $0.11 — $0.11 — $17.94M — 0 -$0.02 —
Beyond Air  XAIR $0.2 —
-29.02
$17.47M — $10.21M — $0.19 — $0.23 — $17.47M — 0 -$0.69 —
IRIDEX  IRIX $0.9799 —
+0.27
$16.39M — $33.47K — $0.9699 — $1 — $16.39M — 0 -$0.43 —
PetVivo  PETV $0.6999 —
+0.07
$16.39M — $3.2K — $0.64 — $0.6999 — $16.39M — 0 -$0.44 —
Ludwig Enterprises  LUDG $0.1 —
+20.97
$16.08M — $17.8K — $0.08 — $0.1 — $16.08M — 0 -$0.01 —
REMSleep  RMSL $0.0099 —
-3.88
$15.2M — $739.31K — $0.008999 — $0.01 — $15.2M — 0 $0 —
Vivos Therapeutics  VVOS $2.48 —
+14.81
$14.61M — $280.31K — $2.14 — $2.48 — $14.61M — 0 -$1.04 —
Biotricity  BTCY $0.46 —
-4.08
$11.46M — $15.58K — $0.46 — $0.5 — $11.46M — 0 -$1.61 —
Ainos  AIMD $0.54 —
+2.23
$11.42M — $559.63K — $0.54 — $0.5899 — $11.42M — 0 -$1.2 —
Lifeline Biotechnologies  LLBO $0.0001 —
0
$10.99M — $7 — $0.0001 — $0.0001 — $10.99M — 0 $0 —
PAVmed  PAVM $0.6099 —
+2.5
$10.55M — $70.62K — $0.6099 — $0.65 — $10.55M — 0.17 $3.46 —
STRATA Skin Sciences  SSKN $2.36 —
+3.51
$9.84M — $5.07K — $2.27 — $2.38 — $9.84M — 0 -$2.27 —
Co-Diagnostics  CODX $0.28 —
+3.29
$9.43M — $647.46K — $0.26 — $0.2899 — $9.43M — 0 -$1.17 —
Biomerica  BMRA $3.27 —
-4.39
$8.32M — $4.93K — $3.23 — $3.33 — $8.32M — 0 -$2.16 —
Sintx  SINT $3.3 —
-1.2
$8.28M — $41.21K — $3.19 — $3.4 — $8.28M — 0 -$5.9 —
BioElectronics  BIEL $0.0002999 —
+50
$7.41M — $4.41M — $0.0002999 — $0.0002999 — $7.41M — 0 $0 —
ReShape Lifesciences  RSLS $2.56 —
-4.12
$6.11M — $240.84K — $2.45 — $2.71 — $6.11M — 0.0096 $264.12 —
IR-Med  IRME $0.08 —
-2.53
$5.59M — $153.8K — $0.08 — $0.08 — $5.59M — 0 -$0.03 —
Movano  MOVE $0.77 —
+18.46
$5.42M — $192.56K — $0.63 — $0.79 — $5.42M — 0 -$3.94 —
Therma Bright  TBRIF $0.01 —
+38.46
$4.95M — $15K — $0.01 — $0.01 — $4.95M — 0 -$0.01 —
Venus Concept  VERO $2.41 —
-0.82
$4.48M — $52.23K — $2.36 — $2.48 — $4.48M — 0 -$71.73 —
Kelyniam Global  KLYG $0.08999 —
-11.5
$4.4M — $3K — $0.08999 — $0.08999 — $4.4M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.05 —
-16.67
$4.18M — $500 — $0.05 — $0.05 — $4.18M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
-2.54
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.88 —
+2.11
$3.75M — $9.9K — $3.72 — $3.92 — $3.75M — 0 -$5.05 —
Aethlon Medical  AEMD $1.74 —
-1.69
$3.5M — $121.01K — $1.66 — $1.83 — $3.5M — 0 -$12.16 —
ADM Tronics Unlimited  ADMT $0.05 —
-3.6
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Bone Biologics  BBLG $5.3 —
+4.33
$2.89M — $21.29K — $5.1 — $5.45 — $2.89M — 0 -$23.03 —
NanoVibronix  NAOV $0.9499 —
+6.03
$2.47M — $438.78K — $0.91 — $0.9799 — $2.47M — 0 -$15.33 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.61 —
-1.23
$2.41M — $38.18K — $1.56 — $1.66 — $2.41M — 0.0058 $277.2 —
QHSLab  USAQ $0.1799 —
+2.94
$1.97M — $11.48K — $0.1799 — $0.1799 — $1.97M — 0 -$0.04 —
Escalon Medical  ESMC $0.26 —
-0.04
$1.95M — $26 — $0.26 — $0.26 — $1.95M — 5.24 $0.05 —
Nuwellis  NUWE $0.28 —
+2.73
$1.94M — $2.26M — $0.27 — $0.2899 — $1.94M — 0.018 $15.01 —
United American Healthcare  UAHC $0.01 —
-0.71
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Odyssey Health  ODYY $0.02 —
+25
$1.45M — $115.42K — $0.01 — $0.02 — $1.45M — 0 -$0.15 —
Helius Medical  HSDT $0.3599 —
+16.38
$1.14M — $67.5M — $0.3499 — $0.4299 — $1.14M — 0 -$26.39 —
Dynatronics  DYNT $0.1 —
0
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.001 —
+11.11
$235.65K — $4.07M — $0.0008999 — $0.001 — $235.65K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $2.45M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Acutus Medical  AFIB $0.0022 —
+22.22
$65.81K — $5.82K — $0.0022 — $0.0022 — $65.81K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.84 $11.1 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.2B — $155 — $15 — $15 — $13.2B — 31.91 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $182 —
+7.06
$12.09B — $25 — $182 — $182 — $12.09B — 49.59 $3.67 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.88 $1.03 —
Demant A/S  WILLF $36.25 —
-13.55
$7.94B — $100 — $36.25 — $36.25 — $7.94B — 17.59 $2.06 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.75B — $27 — $250.08 — $250.08 — $6.75B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.76B — $500 — $19.2 — $19.2 — $4.76B — 91.42 $0.21 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$3.97B — $200 — $15.58 — $15.58 — $3.97B — 74.19 $0.21 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.74B — $400 — $5.1 — $5.1 — $2.74B — 30.00 $0.17 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 42.02 $0.39 —
GN Store Nord A/S  GNNDY $45.27 —
-1.78
$2.2B — $100 — $45.27 — $45.27 — $2.2B — 17.61 $2.57 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.88B — $100 — $12.41 — $12.41 — $1.88B — 14.43 $0.86 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.86B — $32 — $0.9399 — $0.9399 — $1.86B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$898.76M — $100 — $9.48 — $9.48 — $898.76M — 10.77 $0.88 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$416.63M — $724 — $13.8 — $13.8 — $416.63M — 38.33 $0.36 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
NIOX  CSSPF $0.65 —
-29.35
$271.32M — $19K — $0.75 — $0.75 — $271.32M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-4.64
$267.29M — $5K — $3.7 — $3.7 — $267.29M — 0 -$0.46 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$212.67M — $900 — $1.01 — $1.01 — $212.67M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211.26M — $74 — $1.02 — $1.02 — $211.26M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$210M — $900 — $3.26 — $3.86 — $210M — 30.90 $0.11 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen