$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
Alle Bereiche
Medizinische Geräte (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $233.24
+1.88
$1.8B $76.97K $227.68 $235.34 $1.8B 28.61 $8.15
AdaptHealth  AHCO $8.98
-1.1
$1.21B $756.32K $8.81 $9.24 $1.21B 15.48 $0.58
Establishment Labs  ESTA $34.68
-3.37
$1B $461.6K $34.13 $36.46 $1B 0 -$3.12
Delcath Systems  DCTH $17.06
+5.37
$594.13M $658.01K $16.09 $17.29 $594.13M 0 -$0.45
Semler Scientific  SMLR $40.08
-3
$505.01M $518.85K $40.05 $43.3 $505.01M 0 -$2.39
Axogen  AXGN $10.9
-0.55
$496.43M $272.97K $10.82 $11.15 $496.43M 0 -$0.16
ClearPoint Neuro  CLPT $11.97
-0.99
$338.33M $217.74K $11.84 $12.34 $338.33M 0 -$0.76
Viemed Healthcare  VMD $6.57
0
$259.67M $77.17K $6.52 $6.61 $259.67M 21.89 $0.3
LENSAR  LNSR $13.72
+1.03
$163.34M $58.17K $13.57 $13.74 $163.34M 0 -$4.86
Profound Medical  PROF $5.33
+1.72
$162.22M $14.84K $5.11 $5.36 $162.22M 0 -$1.21
Lucid Diagnostics  LUCD $1.52
0
$154.44M $879.78K $1.5 $1.58 $154.44M 0 -$1.17
AVITA Medical, Inc.  RCEL $5.77
-7.09
$152.53M $527.4K $5.75 $6.38 $152.53M 0 -$2.19
Rapid Micro Biosystems  RPID $3.37
+3.37
$147.71M $62.11K $3.23 $3.49 $147.71M 0 -$1.03
BioSig  BSGM $5.05
-13.68
$137.84M $1.71M $4.11 $6.3 $137.84M 0 -$0.53
iCAD  ICAD $3.65
-0.27
$99.5M $248.95K $3.64 $3.7 $99.5M 0 -$0.19
Sensus Healthcare  SRTS $4.77
-1.45
$78.44M $41.87K $4.74 $4.88 $78.44M 43.36 $0.11
InspireMD  NSPR $2.56
+4.49
$78.43M $26.19K $2.42 $2.6 $78.43M 0 -$0.77
Quipt Home Medical  QIPT $1.77
0
$77.06M $512K $1.7 $1.8 $77.06M 0 -$0.21
enVVeno Medical  NVNO $3.75
+7.14
$65.76M $32.21K $3.55 $3.79 $65.76M 0 -$1.18
IceCure Medical  ICCM $1.03
0
$60.37M $133.39K $1.03 $1.07 $60.37M 0 -$0.28
Cytosorbents  CTSO $0.8199
-2.38
$51.34M $49.62K $0.8199 $0.8699 $51.34M 0 -$0.29
Modular Medical  MODD $0.88
+1.23
$47.9M $21.18K $0.8699 $0.91 $47.9M 0 -$0.53
electroCore  ECOR $4.9
-2
$36.36M $105.25K $4.83 $5.19 $36.36M 0 -$1.53
NeuroOne Medical  NMTC $0.64
+2.16
$31.8M $83.71K $0.6199 $0.66 $31.8M 0 -$0.23
Nortech Systems Incorporated  NSYS $9.2
+5.14
$25.4M $5.23K $8.8 $9.2 $25.4M 0 -$1.23
IRIDEX  IRIX $1.05
+11.45
$17.63M $96.02K $0.9699 $1.05 $17.63M 0 -$0.43
Beyond Air  XAIR $0.19
0
$16.41M $602.67K $0.19 $0.19 $16.41M 0 -$1
Vivos Therapeutics  VVOS $2.49
+8.73
$14.66M $99.07K $2.3 $2.55 $14.66M 0 -$1.04
Ainos  AIMD $0.6999
-6.52
$14.56M $463.77K $0.67 $0.75 $14.56M 0 -$1.2
Inspira Technologies Oxy B.H.N  IINN $0.54
+27.91
$13.83M $9.39M $0.44 $0.5699 $13.83M 0 -$0.6
PAVmed  PAVM $0.6199
-4.57
$10.64M $207.12K $0.6099 $0.64 $10.64M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.49
-4.23
$10.39M $5.05K $2.49 $2.57 $10.39M 0 -$2.27
Co-Diagnostics  CODX $0.2899
-0.69
$9.71M $188.75K $0.27 $0.2999 $9.71M 0 -$1.17
Biomerica  BMRA $3.16
+0.32
$8.04M $12.53K $3.1 $3.22 $8.04M 0 -$2.16
Sintx  SINT $2.79
+3.33
$7M $51.39K $2.63 $2.81 $7M 0 -$5.9
Aethlon Medical  AEMD $0.3699
+1.11
$6.02M $95.16K $0.3599 $0.4 $6.02M 0 -$1.52
Nuwellis  NUWE $0.92
-1.61
$4M $35.6K $0.9 $0.9399 $4M 0.060 $15.01
Movano  MOVE $0.53
-1.81
$3.73M $128.06K $0.51 $0.56 $3.73M 0 -$3.94
Tivic Health Systems  TIVC $4.2
+1.94
$3.69M $22.65K $4.11 $4.3 $3.69M 0 -$5.05
ReShape Lifesciences  RSLS $4.54
-0.87
$3.35M $24.86K $4.34 $4.8 $3.35M 0.017 $264.12
Venus Concept  VERO $2.33
+1.75
$3.32M $14.81K $2.26 $2.33 $3.32M 0 -$71.73
NanoVibronix  NAOV $1.25
+46.1
$3.23M $41.6M $1.04 $1.39 $3.23M 0 -$15.33
Bone Biologics  BBLG $0.8499
+1.85
$2.78M $96.08K $0.8 $0.8499 $2.78M 0 -$3.84
Bluejay Diagnostics  BJDX $1.56
-7.69
$2.33M $58.88K $1.56 $1.65 $2.33M 0.0056 $277.2
Helius Medical  HSDT $3.51
-2.23
$1.85M $57.55K $3.23 $3.7 $1.85M 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen