$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqCM Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
Alle Bereiche
Medizinische Geräte (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $236.64
+0.95
$1.82B $136.01K $231.91 $242.4 $1.82B 29.07 $8.14
AdaptHealth  AHCO $9.31
+6.04
$1.26B $974.69K $8.84 $9.36 $1.26B 16.05 $0.58
Establishment Labs  ESTA $36.9
+0.75
$1.07B $251.07K $36.67 $37.58 $1.07B 0 -$3.12
Delcath Systems  DCTH $16.41
+1.86
$571.5M $793.18K $16.13 $16.81 $571.5M 0 -$0.45
Semler Scientific  SMLR $43.39
-2.1
$546.71M $1.07M $42.48 $45.51 $546.71M 0 -$2.39
Axogen  AXGN $11.3
+2.08
$514.65M $580.17K $10.94 $11.58 $514.65M 0 -$0.16
ClearPoint Neuro  CLPT $12.54
+5.47
$354.44M $337.59K $11.98 $12.62 $354.44M 0 -$0.76
Viemed Healthcare  VMD $6.6
+2.8
$260.86M $126.36K $6.46 $6.64 $260.86M 21.99 $0.3
BioSig  BSGM $6.41
+21.4
$174.96M $1.95M $4.22 $6.84 $174.96M 0 -$0.53
LENSAR  LNSR $13.58
+0.15
$161.67M $121.89K $13.52 $13.71 $161.67M 0 -$4.86
AVITA Medical, Inc.  RCEL $6.07
-3.34
$160.46M $226.05K $6.06 $6.45 $160.46M 0 -$2.19
Profound Medical  PROF $5.28
+2.83
$160.36M $64.13K $5.2 $5.33 $160.36M 0 -$1.21
Rapid Micro Biosystems  RPID $3.55
+8.56
$155.6M $252.84K $3.26 $3.84 $155.6M 0 -$1.03
Lucid Diagnostics  LUCD $1.52
-4.4
$154.44M $2.05M $1.47 $1.7 $154.44M 0 -$1.17
iCAD  ICAD $3.79
+1.61
$103.32M $439.15K $3.76 $3.85 $103.32M 0 -$0.19
Sensus Healthcare  SRTS $4.82
+2.77
$79.26M $73.97K $4.65 $4.91 $79.26M 43.81 $0.11
Quipt Home Medical  QIPT $1.77
-1.94
$78.11M $740.17K $1.75 $1.88 $78.11M 0 -$0.21
InspireMD  NSPR $2.49
-1.58
$76.28M $14.76K $2.49 $2.57 $76.28M 0 -$0.77
IceCure Medical  ICCM $1.13
+6.6
$66.24M $358.26K $1.07 $1.13 $66.24M 0 -$0.3
enVVeno Medical  NVNO $3.71
+10.75
$65.06M $79.3K $3.42 $3.78 $65.06M 0 -$1.18
Cytosorbents  CTSO $0.8199
-2.88
$51.38M $216.81K $0.81 $0.9 $51.38M 0 -$0.29
Modular Medical  MODD $0.88
+2.6
$47.47M $201.9K $0.8299 $0.89 $47.47M 0 -$0.53
electroCore  ECOR $4.92
-1.11
$36.47M $129.02K $4.86 $5.1 $36.47M 0 -$1.53
NeuroOne Medical  NMTC $0.6099
-1.83
$30.46M $240.65K $0.5899 $0.6199 $30.46M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.95
-4.84
$24.7M $8.04K $8.75 $9.25 $24.7M 0 -$1.23
Beyond Air  XAIR $0.19
0
$16.41M $977.01K $0.19 $0.2 $16.41M 0 -$1
IRIDEX  IRIX $0.9399
-3.78
$15.83M $44.92K $0.92 $1 $15.83M 0 -$0.43
Vivos Therapeutics  VVOS $2.27
-0.44
$13.37M $145.53K $2.25 $2.46 $13.37M 0 -$1.04
Ainos  AIMD $0.6099
+25.41
$12.6M $997.69K $0.5 $0.6099 $12.6M 0 -$1.2
STRATA Skin Sciences  SSKN $2.9
+13.28
$12.1M $66.73K $2.28 $2.91 $12.1M 0 -$2.27
PAVmed  PAVM $0.66
+1.5
$11.35M $122.98K $0.63 $0.66 $11.35M 0.18 $3.46
Inspira Technologies Oxy B.H.N  IINN $0.44
-7.05
$11.31M $243.19K $0.4299 $0.4699 $11.31M 0 -$0.6
Co-Diagnostics  CODX $0.25
+7.51
$8.39M $499.89K $0.23 $0.27 $8.39M 0 -$1.17
Biomerica  BMRA $3.18
+2.25
$8.1M $15.41K $3 $3.22 $8.1M 0 -$2.16
Sintx  SINT $2.66
-1.12
$6.67M $107.7K $2.51 $2.79 $6.67M 0 -$5.9
Aethlon Medical  AEMD $0.38
-4.62
$6.1M $367.05K $0.3599 $0.4 $6.1M 0 -$1.52
Movano  MOVE $0.5799
+3.57
$4.08M $288.86K $0.52 $0.5999 $4.08M 0 -$3.94
Nuwellis  NUWE $0.89
-4.04
$3.9M $31.77K $0.89 $0.9499 $3.9M 0.059 $15.01
Tivic Health Systems  TIVC $4.12
+0.24
$3.62M $48.94K $4 $4.15 $3.62M 0 -$5.05
ReShape Lifesciences  RSLS $4.77
+0.21
$3.51M $45.92K $4.64 $5.01 $3.51M 0.018 $264.12
Venus Concept  VERO $2.3
+0.88
$3.28M $23.15K $2.23 $2.37 $3.28M 0 -$71.73
NanoVibronix  NAOV $1.18
+5.36
$3.05M $6.04M $1.08 $1.19 $3.05M 0 -$15.33
Bone Biologics  BBLG $0.8399
+2.44
$2.75M $116.17K $0.8199 $0.88 $2.75M 0 -$3.84
Bluejay Diagnostics  BJDX $1.67
-7.73
$2.5M $49.54K $1.56 $1.79 $2.5M 0.0060 $277.2
Helius Medical  HSDT $3.71
-12.09
$1.96M $58.58K $3.57 $4.1 $1.96M 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen