Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
Gesundheitswesen (210)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (210)
Medizinische Geräte (210)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$94.11 — |
+4
|
$163.92B — | $2.67M — | $90.28 — | $94.24 — | $163.92B — | 26.36 | $3.57 — | ||
Stryker
SYK
US
|
$321.69 — |
+2.55
|
$123.33B — | $371.65K — | $314.00 — | $321.83 — | $123.33B — | 37.27 | $8.63 — | ||
Medtronic
MDT
US
|
$82.18 — |
+2.56
|
$105.19B — | $1.37M — | $80.17 — | $82.41 — | $105.19B — | 22.03 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.94 — |
+1.08
|
$66.80B — | $3.21M — | $43.89 — | $45.28 — | $66.80B — | 18.80 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.38 — |
+1.92
|
$52.62B — | $768.78K — | $89.88 — | $91.61 — | $52.62B — | 49.39 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.58 — |
+1.14
|
$43.83B — | $599.00 — | $19.42 — | $19.58 — | $43.83B — | 18.47 | $1.06 — | ||
DexCom
DXCM
US
|
$70.72 — |
+1.41
|
$27.29B — | $629.07K — | $68.99 — | $70.77 — | $27.29B — | 30.34 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.58 — |
+3.18
|
$26.81B — | $213.36K — | $27.16 — | $27.58 — | $26.81B — | 24.19 | $1.14 — | ||
STERIS
STE
US
|
$212.41 — |
+2.53
|
$20.70B — | $131.91K — | $207.74 — | $214.54 — | $20.70B — | 26.78 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$92.24 — |
+2.13
|
$17.84B — | $182.19K — | $90.80 — | $92.76 — | $17.84B — | 23.89 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.61 — |
+1.17
|
$12.95B — | $577.83K — | $30.12 — | $30.62 — | $12.95B — | 21.40 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.05 — |
+0.53
|
$12.51B — | $66.70K — | $316.38 — | $318.64 — | $12.51B — | 73.45 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$84.02 — |
+2.31
|
$11.41B — | $55.78K — | $82.66 — | $84.38 — | $11.41B — | 19.63 | $4.28 — | ||
|
Insulet
PODD
US
|
$153.81 — |
+3.31
|
$10.65B — | $184.17K — | $148.02 — | $154.14 — | $10.65B — | 36.02 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.86 — |
+5.84
|
$9.42B — | $584.65K — | $59.86 — | $62.40 — | $9.42B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$143.19 — |
+3.94
|
$8.41B — | $129.93K — | $137.52 — | $143.22 — | $8.41B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$293.29 — |
+4.73
|
$7.85B — | $199.60K — | $280.78 — | $296.55 — | $7.85B — | 48.71 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.81 — |
+5.26
|
$5.42B — | $300.00 — | $8.81 — | $8.81 — | $5.42B — | 25.17 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
LivaNova
LIVN
US
|
$82.13 — |
+2.73
|
$4.51B — | $96.92K — | $80.05 — | $82.26 — | $4.51B — | 41.90 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.70 — |
+1.09
|
$3.74B — | $117.12K — | $110.12 — | $115.11 — | $3.74B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$75.39 — |
+3.46
|
$3.43B — | $145.82K — | $72.04 — | $75.68 — | $3.43B — | 36.77 | $2.05 — | ||
Integer
ITGR
US
|
$94.15 — |
+3.03
|
$3.20B — | $37.61K — | $92.79 — | $94.40 — | $3.20B — | 23.36 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$79.00 — |
+1.78
|
$2.73B — | $224.87K — | $77.53 — | $80.25 — | $2.73B — | 18.07 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$89.35 — |
+2.45
|
$2.63B — | $89.45K — | $86.61 — | $89.68 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$43.77 — |
+2.94
|
$2.33B — | $250.29K — | $42.24 — | $44.26 — | $2.33B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.18 — |
+5.28
|
$2.14B — | $1.86M — | $7.79 — | $8.21 — | $2.14B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.59 — |
+4.47
|
$2.09B — | $239.40K — | $9.12 — | $9.60 — | $2.09B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$253.99 — |
+4.54
|
$1.97B — | $61.93K — | $245.44 — | $255.62 — | $1.97B — | 28.96 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$15.04 — |
+2.17
|
$1.74B — | $174.06K — | $14.63 — | $15.19 — | $1.74B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.45 — |
+3.8
|
$1.44B — | $119.91K — | $17.74 — | $18.47 — | $1.44B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.99 — |
+3.34
|
$1.38B — | $344.15K — | $8.63 — | $8.99 — | $1.38B — | 0 | -$0.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$9.78 — |
-2.54
|
$1.33B — | $187.50K — | $9.78 — | $10.12 — | $1.33B — | 0 | -$0.59 — | ||
Inspire Medical Systems
INSP
US
|
$43.95 — |
+1.74
|
$1.27B — | $81.05K — | $43.41 — | $44.45 — | $1.27B — | 9.98 | $4.40 — | ||
IRADIMED
IRMD
US
|
$94.65 — |
-0.01
|
$1.21B — | $23.03K — | $94.65 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.07 — |
+1.06
|
$1.20B — | $167.60K — | $20.24 — | $21.13 — | $1.20B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.06
|
$1.17B — | $45.69K — | $24.93 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.97 — |
+4.27
|
$1.12B — | $162.40K — | $22.10 — | $23.12 — | $1.12B — | 91.87 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.89 — |
+5.79
|
$1.09B — | $451.07K — | $15.01 — | $15.98 — | $1.09B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$35.80 — |
+1.13
|
$1.08B — | $30.53K — | $35.12 — | $36.03 — | $1.08B — | 20.22 | $1.77 — | ||
QuidelOrtho
QDEL
US
|
$13.53 — |
+10.81
|
$922.62M — | $322.86K — | $12.49 — | $13.77 — | $922.62M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.79 — |
0
|
$850.14M — | $279.72K — | $14.63 — | $14.81 — | $850.14M — | 10.95 | $1.35 — | ||
SI-BONE
SIBN
US
|
$16.76 — |
+2.58
|
$743.29M — | $74.72K — | $16.11 — | $16.76 — | $743.29M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.65 — |
+1.58
|
$653.77M — | $129.65K — | $9.46 — | $9.66 — | $653.77M — | 23.53 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.01 — |
+1.89
|
$631.80M — | $20.28K — | $27.49 — | $28.19 — | $631.80M — | 32.19 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.70 — |
+2.08
|
$589.90M — | $27.40K — | $14.30 — | $14.85 — | $589.90M — | 66.81 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.53 — |
+5.72
|
$584.37M — | $317.80K — | $4.30 — | $4.55 — | $584.37M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$16.67 — |
+2.77
|
$568.34M — | $26.94K — | $16.26 — | $16.68 — | $568.34M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+2.92
|
$554.96M — | $219.46K — | $18.11 — | $19.07 — | $554.96M — | 0 | -$1.00 — | ||
Cerus Corporation
CERS
US
|
$2.77 — |
+4.73
|
$554.02M — | $683.65K — | $2.65 — | $2.77 — | $554.02M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$19.39 — |
+1.28
|
$497.90M — | $44.11K — | $19.14 — | $19.42 — | $497.90M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
+8.23
|
$484.07M — | $2.16M — | $1.44 — | $1.59 — | $484.07M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.61 — |
+1.22
|
$445.09M — | $96.96K — | $11.38 — | $11.71 — | $445.09M — | 31.37 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.44 — |
+0.68
|
$440.01M — | $51.04K — | $10.37 — | $10.52 — | $440.01M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.46 — |
+1.8
|
$430.14M — | $97.95K — | $12.14 — | $12.54 — | $430.14M — | 1246.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
0
|
$378.35M — | $25.15K — | $9.26 — | $9.49 — | $378.35M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.04 — |
+1.17
|
$346.13M — | $264.86K — | $2.97 — | $3.08 — | $346.13M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$9.13 — |
+1.78
|
$345.24M — | $66.68K — | $8.97 — | $9.19 — | $345.24M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$39.97 — |
+2.16
|
$330.91M — | $12.25K — | $38.48 — | $39.97 — | $330.91M — | 34.15 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.85 — |
+6.36
|
$318.30M — | $17.32K — | $5.44 — | $5.85 — | $318.30M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $103.62K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.32 — |
+4.6
|
$280.25M — | $134.92K — | $4.11 — | $4.33 — | $280.25M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.54 — |
+0.46
|
$237.65M — | $4.72K — | $6.52 — | $6.58 — | $237.65M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.33 — |
+0.38
|
$220.64M — | $65.01K — | $5.26 — | $5.33 — | $220.64M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.9
|
$203.17M — | $379.08K — | $1.03 — | $1.07 — | $203.17M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.03 — |
+6.64
|
$189.88M — | $313.89K — | $3.74 — | $4.06 — | $189.88M — | 0 | -$2.35 — | ||
|
InfuSystem
INFU
US
|
$9.22 — |
+0.76
|
$186.07M — | $15.27K — | $8.99 — | $9.23 — | $186.07M — | 24.91 | $0.37 — | ||
Inogen
INGN
US
|
$6.83 — |
+1.04
|
$184.92M — | $51.48K — | $6.76 — | $6.92 — | $184.92M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.58
|
$181.18M — | $1.12M — | $0.82 — | $0.89 — | $181.18M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.03 — |
-2.18
|
$168.75M — | $14.77K — | $4.03 — | $4.15 — | $168.75M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.70 — |
+1.7
|
$165.16M — | $11.82K — | $5.58 — | $5.73 — | $165.16M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.53 — |
+4.51
|
$151.47M — | $215.98K — | $1.45 — | $1.53 — | $151.47M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.38 — |
+4.27
|
$142.63M — | $46.20K — | $5.15 — | $5.39 — | $142.63M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.04
|
$133.90M — | $363.80K — | $1.21 — | $1.28 — | $133.90M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
0
|
$121.57M — | $53.13K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
|
Outset Medical
OM
US
|
$4.93 — |
+6.48
|
$91.39M — | $40.90K — | $4.68 — | $4.94 — | $91.39M — | 0 | -$2.74 — | ||
Neuronetics
STIM
US
|
$1.29 — |
+2.78
|
$90.12M — | $220.57K — | $1.25 — | $1.31 — | $90.12M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+1.19
|
$84.70M — | $44.00K — | $1.70 — | $1.72 — | $84.70M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.86 — |
-3.3
|
$71.97M — | $17.39K — | $5.80 — | $6.11 — | $71.97M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.82 — |
+1.11
|
$71.27M — | $4.51K — | $1.80 — | $1.84 — | $71.27M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.21 — |
-4.14
|
$70.64M — | $15.17K — | $8.21 — | $8.68 — | $70.64M — | 8.55 | $0.96 — | ||
electroCore
ECOR
US
|
$7.76 — |
+2.51
|
$64.37M — | $12.86K — | $7.32 — | $7.76 — | $64.37M — | 0 | -$1.77 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.91 — |
-41.87
|
$63.51M — | $5.04M — | $0.91 — | $1.18 — | $63.51M — | 0 | -$1.16 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.95
|
$59.13M — | $4.61K — | $0.42 — | $0.43 — | $59.13M — | 42.16 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.38 — |
-1.08
|
$58.08M — | $46.32K — | $1.38 — | $1.44 — | $58.08M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.69 — |
0
|
$55.51M — | $1.05K — | $1.69 — | $1.78 — | $55.51M — | 0 | -$0.33 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.67
|
$49.05M — | $7.75K — | $2.81 — | $2.98 — | $49.05M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.25 — |
+5.51
|
$48.11M — | $106.69K — | $1.17 — | $1.27 — | $48.11M — | 0 | -$0.36 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.38 — |
-2.56
|
$46.58M — | $15.00K — | $0.37 — | $0.38 — | $46.58M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.50 — |
+2.23
|
$46.11M — | $8.02K — | $16.14 — | $16.51 — | $46.11M — | 43.42 | $0.38 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.85
|
$39.60M — | $139.88K — | $0.33 — | $0.34 — | $39.60M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.81 — |
+7.65
|
$36.15M — | $83.25K — | $0.73 — | $0.83 — | $36.15M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.78 — |
+2.25
|
$34.18M — | $4.93K — | $4.56 — | $4.83 — | $34.18M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+0.54
|
$32.97M — | $25.60K — | $0.70 — | $0.74 — | $32.97M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+5
|
$31.12M — | $194.81K — | $0.06 — | $0.06 — | $31.12M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}