Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (302)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
Gesundheitswesen (302)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (302)
Medizinische Geräte (302)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.65 — |
+0.73
|
$234.39B — | $3.04M — | $132.88 — | $134.88 — | $234.39B — | 17.49 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.35 — |
+1.69
|
$157.34B — | $2.39M — | $104.62 — | $106.44 — | $157.34B — | 77.62 | $1.37 — | |
| Stryker SYK | $394.14 — |
+0.96
|
$150.63B — | $111.32K — | $390.05 — | $394.14 — | $150.63B — | 53.11 | $7.42 — | |
| Medtronic MDT | $85.99 — |
+0.61
|
$110.18B — | $1.05M — | $85.22 — | $86.2 — | $110.18B — | 23.81 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.2 — |
-0.98
|
$61.01B — | $201 — | $27.01 — | $27.2 — | $61.01B — | 25.18 | $1.08 — | |
| Edwards Lifesciences EW | $77.63 — |
+0.62
|
$45.53B — | $435.4K — | $76.94 — | $77.63 — | $45.53B — | 32.07 | $2.42 — | |
| DexCom DXCM | $87.01 — |
+2.32
|
$34.12B — | $577.39K — | $84.84 — | $87.07 — | $34.12B — | 65.42 | $1.33 — | |
| STERIS STE | $239.75 — |
+0.51
|
$23.58B — | $47.84K — | $238.58 — | $240.38 — | $23.58B — | 38.98 | $6.15 — | |
| Koninklijke Philips PHG | $24.1 — |
+0.06
|
$22.29B — | $212.83K — | $23.89 — | $24.12 — | $22.29B — | 80.31 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.71 — |
+0.03
|
$22.01B — | $674 — | $23.7 — | $23.7 — | $22.01B — | 79.02 | $0.3 — | |
| Insulet PODD | $311.99 — |
+0.7
|
$21.96B — | $130.12K — | $305.07 — | $312.42 — | $21.96B — | 56.21 | $5.55 — | |
| Zimmer Biomet ZBH | $91.23 — |
-0.56
|
$18.05B — | $634.53K — | $90.81 — | $91.94 — | $18.05B — | 20.27 | $4.5 — | |
| Sonova Holding AG SONVY | $59.58 — |
-0.78
|
$17.76B — | $1.63K — | $59.17 — | $59.58 — | $17.76B — | 26.59 | $2.24 — | |
| Align Technology ALGN | $188.62 — |
+0.47
|
$13.67B — | $127K — | $183.07 — | $189.18 — | $13.67B — | 34.29 | $5.5 — | |
| Smith & Nephew SNN | $30.26 — |
+0.17
|
$13.24B — | $34.49K — | $30.14 — | $30.26 — | $13.24B — | 32.19 | $0.94 — | |
| Cochlear Limited CHEOY | $98.4 — |
+0.35
|
$12.87B — | $200 — | $95.4 — | $95.56 — | $12.87B — | 53.77 | $1.83 — | |
| Penumbra PEN | $256.16 — |
+1.02
|
$9.92B — | $28.81K — | $252.64 — | $257.25 — | $9.92B — | 235.01 | $1.09 — | |
| Masimo MASI | $165.79 — |
-0.55
|
$8.99B — | $47.81K — | $165.42 — | $168.32 — | $8.99B — | 0 | -$5.47 — | |
| Globus Medical GMED | $58.5 — |
-0.54
|
$7.92B — | $230.12K — | $58.16 — | $58.95 — | $7.92B — | 43.65 | $1.34 — | |
| Bio-Rad Laboratories BIO | $241.21 — |
-0.93
|
$6.52B — | $58.44K — | $237.42 — | $244.32 — | $6.52B — | 0 | -$76.51 — | |
| Bruker BRKR | $42.05 — |
-0.32
|
$6.37B — | $315.19K — | $41.57 — | $42.38 — | $6.37B — | 80.85 | $0.52 — | |
| Glaukos GKOS | $102.27 — |
+1.19
|
$5.84B — | $69.83K — | $100.46 — | $102.6 — | $5.84B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.38 — |
-0.62
|
$5.31B — | $17 — | $19.42 — | $19.42 — | $5.31B — | 34.00 | $0.57 — | |
| iRhythm IRTC | $153.28 — |
+0.39
|
$4.89B — | $30.92K — | $151.39 — | $153.55 — | $4.89B — | 0 | -$3.13 — | |
| TransMedics TMDX | $131.84 — |
+1.37
|
$4.46B — | $92.83K — | $129.97 — | $132.8 — | $4.46B — | 92.84 | $1.42 — | |
| Integer ITGR | $123.19 — |
+1.08
|
$4.3B — | $51.21K — | $121.59 — | $123.59 — | $4.3B — | 57.56 | $2.14 — | |
| Inspire Medical Systems INSP | $131.44 — |
+1.34
|
$3.88B — | $83.5K — | $128.46 — | $131.44 — | $3.88B — | 60.01 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $57.6 — |
-1.76
|
$3.19B — | $59.12K — | $57.53 — | $58.59 — | $3.19B — | 0 | -$1.69 — | |
| LivaNova LIVN | $45.8 — |
-0.01
|
$2.5B — | $60.92K — | $45.15 — | $45.86 — | $2.5B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $28.68 — |
-0.07
|
$1.94B — | $112.81K — | $28.11 — | $28.85 — | $1.94B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.79 — |
-6.5
|
$1.93B — | $1.67K — | $11.8 — | $12.61 — | $1.93B — | 19.98 | $0.59 — | |
| NovoCure NVCR | $17.18 — |
+0.47
|
$1.92B — | $100.39K — | $17.05 — | $17.39 — | $1.92B — | 0 | -$1.51 — | |
| UFP UFPT | $242.42 — |
-1.91
|
$1.87B — | $21.41K — | $242.42 — | $246.28 — | $1.87B — | 29.70 | $8.16 — | |
| CONMED CNMD | $52.1 — |
-0.46
|
$1.61B — | $62.47K — | $51.66 — | $53.05 — | $1.61B — | 13.67 | $3.81 — | |
| Alphatec ATEC | $10.86 — |
-0.36
|
$1.59B — | $218.81K — | $10.76 — | $10.97 — | $1.59B — | 0 | -$1.14 — | |
| Artivion AORT | $30.83 — |
+0.69
|
$1.45B — | $44.7K — | $30.56 — | $30.92 — | $1.45B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.55 — |
+1.38
|
$1.29B — | $266.7K — | $9.25 — | $9.59 — | $1.29B — | 16.46 | $0.58 — | |
| Tandem Diabetes Care TNDM | $19.25 — |
+0.73
|
$1.28B — | $243.56K — | $18.91 — | $19.3 — | $1.28B — | 0 | -$2.79 — | |
| Establishment Labs ESTA | $41.15 — |
+0.76
|
$1.19B — | $53.65K — | $40.43 — | $41.72 — | $1.19B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.65 — |
-10.11
|
$1.04B — | $345.11K — | $7.56 — | $8.51 — | $1.04B — | 0 | -$0.53 — | |
| Integra LifeSciences IART | $12.18 — |
-0.25
|
$946.54M — | $105.04K — | $12.06 — | $12.28 — | $946.54M — | 0 | -$0.38 — | |
| InMode INMD | $14.32 — |
+1.78
|
$905.16M — | $332.74K — | $14.01 — | $14.32 — | $905.16M — | 6.42 | $2.23 — | |
| SI-BONE SIBN | $18.29 — |
+1.11
|
$779.42M — | $56.74K — | $18.07 — | $18.31 — | $779.42M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $60.33 — |
-0.63
|
$767.1M — | $13.08K — | $60.04 — | $60.8 — | $767.1M — | 38.92 | $1.55 — | |
| Avanos Medical AVNS | $12.21 — |
+0.29
|
$564.41M — | $36.8K — | $12.08 — | $12.24 — | $564.41M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.75 — |
-0.09
|
$538.73M — | $3.06K — | $21.64 — | $21.83 — | $538.73M — | 0 | -$1.76 — | |
| RxSight RXST | $13.06 — |
-1.28
|
$530.72M — | $149.53K — | $12.98 — | $13.4 — | $530.72M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $39.12 — |
+0.86
|
$514.11M — | $119.12K — | $38.05 — | $39.12 — | $514.11M — | 0 | -$2.39 — | |
| Butterfly Network BFLY | $2 — |
-0.99
|
$494.58M — | $497.12K — | $1.97 — | $2.02 — | $494.58M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $14.02 — |
-0.25
|
$488.09M — | $89.68K — | $13.74 — | $14.15 — | $488.09M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.27 — |
-1.96
|
$467.51M — | $177.99K — | $10.23 — | $10.62 — | $467.51M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.73 — |
+1.05
|
$446.59M — | $93.76K — | $6.64 — | $6.85 — | $446.59M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.44 — |
-3.1
|
$435.71M — | $111.71K — | $3.43 — | $3.56 — | $435.71M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.05 — |
+0.05
|
$432.75M — | $35.68K — | $10.93 — | $11.09 — | $432.75M — | 0 | -$3.7 — | |
| Surmodics SRDX | $28.82 — |
-0.95
|
$412.03M — | $1.12K — | $28.82 — | $29.09 — | $412.03M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.27 — |
-1.18
|
$382.55M — | $3.09M — | $1.26 — | $1.35 — | $382.55M — | 0 | -$2.74 — | |
| Senseonics SENS | $0.4899 — |
-1.22
|
$372.54M — | $1.56M — | $0.4899 — | $0.5 — | $372.54M — | 0 | -$0.11 — | |
| Quantum-Si incorporated QSI | $2 — |
-2.53
|
$366.65M — | $1.17M — | $1.97 — | $2.06 — | $366.65M — | 0 | -$0.68 — | |
| Varex Imaging VREX | $8.68 — |
+1.58
|
$360.12M — | $70.82K — | $8.46 — | $8.7 — | $360.12M — | 0 | -$1.03 — | |
| NeuroPace NPCE | $10.88 — |
-0.55
|
$356.85M — | $9.17K — | $10.76 — | $11 — | $356.85M — | 0 | -$0.82 — | |
| Treace Medical Concepts TMCI | $5.66 — |
+1.25
|
$356.04M — | $62.86K — | $5.58 — | $5.79 — | $356.04M — | 0 | -$0.85 — | |
| Outset Medical OM | $19.15 — |
-4.87
|
$339.38M — | $71.05K — | $18.78 — | $20.19 — | $339.38M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.3 — |
-1.49
|
$338.24M — | $189.35K — | $5.26 — | $5.4 — | $338.24M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $11.83 — |
-1.58
|
$334.37M — | $96.1K — | $11.51 — | $12.03 — | $334.37M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.99 — |
+1.16
|
$276.27M — | $80.87K — | $6.93 — | $7.08 — | $276.27M — | 23.30 | $0.3 — | |
| SANUWAVE Health SNWV | $31.78 — |
-3.81
|
$271.9M — | $8.09K — | $31.6 — | $32.7 — | $271.9M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.35 — |
-1.1
|
$257.11M — | $30.64K — | $1.33 — | $1.37 — | $257.11M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.58 — |
+0.15
|
$255.66M — | $185.32K — | $6.43 — | $6.85 — | $255.66M — | 0 | -$1.24 — | |
| ZimVie ZIMV | $9.13 — |
+1.39
|
$254.78M — | $3.33K — | $8.98 — | $9.13 — | $254.78M — | 0 | -$0.9 — | |
| BrainsWay Ltd. BWAY | $13.04 — |
-0.46
|
$246.39M — | $7.75K — | $13 — | $13.2 — | $246.39M — | 59.27 | $0.22 — | |
| 908 Devices MASS | $6.79 — |
+0.67
|
$243.32M — | $44.77K — | $6.63 — | $6.84 — | $243.32M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+0.2
|
$238.53M — | $9.05K — | $10.08 — | $10.27 — | $238.53M — | 15.54 | $0.66 — | |
| MaxCyte MXCT | $2.23 — |
-3.26
|
$236.78M — | $63.27K — | $2.22 — | $2.31 — | $236.78M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.23 — |
-0.47
|
$218.71M — | $20.39K — | $4.2 — | $4.29 — | $218.71M — | 0 | -$0.98 — | |
| Inogen INGN | $7.28 — |
+1.11
|
$195.6M — | $34.98K — | $7.19 — | $7.29 — | $195.6M — | 0 | -$1.15 — | |
| Profound Medical PROF | $6.06 — |
-1.46
|
$182.12M — | $20.28K — | $6.03 — | $6.22 — | $182.12M — | 0 | -$1.21 — | |
| Electromed ELMD | $21.7 — |
+0.12
|
$181.94M — | $8.83K — | $21.21 — | $21.8 — | $181.94M — | 27.46 | $0.79 — | |
| Anika Therapeutics ANIK | $10.89 — |
+0.55
|
$156.18M — | $18.8K — | $10.83 — | $11.14 — | $156.18M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.91 — |
+0.6
|
$153.96M — | $20.06K — | $5.79 — | $5.95 — | $153.96M — | 0 | -$2.14 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.29
|
$152.1M — | $3.06K — | $3.41 — | $3.53 — | $152.1M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.57 — |
+0.12
|
$149.59M — | $12.16K — | $12.46 — | $12.62 — | $149.59M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.26 — |
+2.64
|
$138.91M — | $199.92K — | $5.14 — | $5.39 — | $138.91M — | 0 | -$2.19 — | |
| Accuray Incorporated ARAY | $1.34 — |
+1.14
|
$137.52M — | $151.99K — | $1.32 — | $1.35 — | $137.52M — | 0 | $0 — | |
| Owlet OWLT | $7.81 — |
+1.03
|
$129.06M — | $17.22K — | $7.7 — | $7.89 — | $129.06M — | 0 | -$1.61 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.94
|
$124.97M — | $144.33K — | $1.15 — | $1.21 — | $124.97M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.88 — |
+0.52
|
$105.77M — | $65.71K — | $3.85 — | $3.92 — | $105.77M — | 0 | -$0.19 — | |
| Pulmonx LUNG | $2.6 — |
+0.39
|
$104.67M — | $17.6K — | $2.57 — | $2.66 — | $104.67M — | 0 | -$1.44 — | |
| Xtant Medical XTNT | $0.63 — |
+2.14
|
$87.63M — | $27.58K — | $0.6099 — | $0.64 — | $87.63M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.19 — |
-2.23
|
$82.77M — | $12.33K — | $2.14 — | $2.25 — | $82.77M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $1.9 — |
0
|
$82.54M — | $34.45K — | $1.85 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.87 — |
+1.04
|
$80.09M — | $29.56K — | $4.8 — | $4.9 — | $80.09M — | 44.27 | $0.11 — | |
| Myomo MYO | $2.23 — |
+0.23
|
$80.05M — | $105.31K — | $2.17 — | $2.23 — | $80.05M — | 0 | -$0.14 — | |
| TELA Bio TELA | $1.9 — |
+2.7
|
$75.15M — | $8.55K — | $1.85 — | $1.91 — | $75.15M — | 0 | -$1.35 — | |
| Cytosorbents CTSO | $1.17 — |
-0.85
|
$73.25M — | $13.85K — | $1.14 — | $1.19 — | $73.25M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.15 — |
-0.48
|
$72.77M — | $17.13K — | $4.1 — | $4.21 — | $72.77M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.23 — |
-1.33
|
$68.32M — | $28.4K — | $2.21 — | $2.26 — | $68.32M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1 — |
-1.96
|
$58.41M — | $94.42K — | $0.9899 — | $1.02 — | $58.41M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.7399 — |
+1.39
|
$57.7M — | $74K — | $0.7199 — | $0.7399 — | $57.7M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.1199 — |
+3.61
|
$55.92M — | $10.07K — | $0.1199 — | $0.1199 — | $55.92M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.42
|
$53.4M — | $4.3K — | $0.02999 — | $0.02999 — | $53.4M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}