$3.33T
Marktkapitalisierung
$142.05B
24-Stunden-Volumen
BTC 61.48%     ETH 8.91%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.7
-0.18
$233.03B $4.47M $132.19 $134.38 $233.03B 17.39 $7.7
Boston Scientific Corporation  BSX $102.83
+0.39
$152.13B $8.24M $102.13 $103.24 $152.13B 74.51 $1.38
Stryker  SYK $383.1
+0.14
$146.41B $904.8K $381.66 $384.54 $146.41B 51.84 $7.39
Medtronic  MDT $87
+1.64
$111.53B $10.35M $85.49 $87.21 $111.53B 24.09 $3.61
Siemens Healthineers AG  SMMNY $26.47
+0.82
$59.36B $48.57K $26.31 $26.56 $59.36B 24.96 $1.06
Edwards Lifesciences  EW $77.77
-0.1
$45.67B $2.26M $77.37 $78.27 $45.67B 32.13 $2.42
DexCom  DXCM $85.74
+0.15
$33.62B $2.36M $84.87 $86.54 $33.62B 64.46 $1.33
STERIS  STE $243.58
+0.61
$23.96B $760.42K $241.33 $244.67 $23.96B 39.35 $6.19
Insulet  PODD $317.16
-0.64
$22.46B $897.18K $315.52 $320.95 $22.46B 57.45 $5.52
Koninklijke Philips  PHG $23.33
+1.52
$21.58B $1.65M $22.95 $23.4 $21.58B 77.76 $0.3
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$21.21B $1.3K $22.41 $22.87 $21.21B 74.70 $0.3
Sonova Holding AG  SONVY $61.89
-0.18
$18.45B $6.82K $61.69 $62.26 $18.45B 28.13 $2.2
Zimmer Biomet  ZBH $91.92
+0.5
$18.19B $1.27M $91.4 $92.69 $18.19B 20.33 $4.52
Smith & Nephew  SNN $30.3
+3.52
$13.26B $897.25K $30.04 $30.4 $13.26B 31.23 $0.97
Align Technology  ALGN $180.26
+0.15
$13.07B $396.42K $178.3 $182.09 $13.07B 32.65 $5.52
Cochlear Limited  CHEOY $88.07
+0.07
$11.52B $3.71K $88.07 $90.84 $11.52B 48.39 $1.82
Penumbra  PEN $258.38
+1.19
$10.01B $467.69K $254.93 $259.35 $10.01B 237.04 $1.09
Masimo  MASI $164.72
+1.08
$8.93B $825.26K $161.9 $165.44 $8.93B 0 -$5.52
Globus Medical  GMED $59.55
-0.18
$8.08B $670.63K $59.23 $59.89 $8.08B 44.44 $1.34
Bio-Rad Laboratories  BIO $219.31
-1.23
$6.11B $211.65K $218.14 $223.57 $6.11B 0 -$75.59
Bruker  BRKR $37.69
-0.37
$5.73B $1.45M $37.42 $38.24 $5.73B 72.48 $0.52
Glaukos  GKOS $92.69
+1.9
$5.3B $811.26K $90.99 $93.81 $5.3B 0 -$2.27
Getinge AB (publ)  GNGBY $19.68
+2.02
$5.26B $4.97K $19.63 $19.81 $5.26B 33.93 $0.58
iRhythm  IRTC $145.23
+0.97
$4.64B $446.25K $143.06 $146.55 $4.64B 0 -$3.14
TransMedics  TMDX $135.59
+4.45
$4.59B $807.57K $128.62 $135.7 $4.59B 91.61 $1.48
Integer  ITGR $120.9
+0.61
$4.22B $296.24K $119.04 $121.28 $4.22B 55.97 $2.16
Inspire Medical Systems  INSP $135.87
-1.48
$4.07B $446.43K $135.59 $139.73 $4.07B 62.04 $2.19
PROCEPT BioRobotics  PRCT $65.05
+5.55
$3.6B $2.15M $61.25 $66.85 $3.6B 0 -$1.69
LivaNova  LIVN $44.85
+0.83
$2.45B $566.22K $44.14 $45 $2.45B 0 -$4.07
Nihon Kohden  NHNKY $13.18
+0.41
$2.15B $985 $11.71 $13.18 $2.15B 22.33 $0.59
QuidelOrtho  QDEL $29.9
-3.8
$2.1B $1.09M $29.77 $31.38 $2.1B 0 -$5.03
UFP  UFPT $243.98
+1.62
$1.88B $509.53K $236.83 $245.48 $1.88B 29.50 $8.27
NovoCure  NVCR $16.45
-1.61
$1.87B $1.23M $16.22 $16.78 $1.87B 0 -$1.48
Alphatec  ATEC $12.44
+1.3
$1.82B $1.33M $12.17 $12.57 $1.82B 0 -$1.14
CONMED  CNMD $56.62
+0.09
$1.75B $277.66K $56.02 $57.36 $1.75B 14.86 $3.81
Tandem Diabetes Care  TNDM $20.66
+2.38
$1.38B $1.08M $20.2 $20.83 $1.38B 0 -$2.86
Artivion  AORT $29.12
+1.61
$1.37B $258.75K $28.55 $29.3 $1.37B 0 -$0.51
AdaptHealth  AHCO $9.02
+1.81
$1.22B $1.1M $8.79 $9.17 $1.22B 15.55 $0.58
Establishment Labs  ESTA $38.02
+2.26
$1.1B $524.24K $36.93 $39.96 $1.1B 0 -$3.12
Integra LifeSciences  IART $13.29
+1.45
$1.03B $901.52K $12.93 $13.61 $1.03B 0 -$0.39
InMode  INMD $14.34
-2.65
$931.07M $1.48M $14.24 $14.76 $931.07M 6.43 $2.23
SI-BONE  SIBN $19.06
+3.08
$812.23M $1.06M $18.4 $19.11 $812.23M 0 -$0.63
BioSig  BSGM $5.74
0
$784.1M $765.19K $5.58 $6.5 $784.1M 0 -$0.53
IRADIMED  IRMD $60.36
-0.69
$768.75M $52.2K $60.09 $61.22 $768.75M 38.94 $1.55
RxSight  RXST $14.92
-2.23
$620.54M $522.01K $14.89 $15.59 $620.54M 0 -$0.65
Butterfly Network  BFLY $2.35
-1.67
$591.02M $2.43M $2.3 $2.47 $591.02M 0 -$0.29
Delcath Systems  DCTH $16.87
+2.99
$587.52M $409.96K $16.08 $17.11 $587.52M 0 -$0.45
Avanos Medical  AVNS $12.33
-1.12
$570.19M $342.46K $12.29 $12.48 $570.19M 0 -$8.27
OrthoPediatrics  KIDS $20.86
+3.68
$516.68M $173.16K $19.79 $21.18 $516.68M 0 -$1.76
Axogen  AXGN $10.8
-0.92
$496.43M $423.04K $10.65 $10.97 $496.43M 0 -$0.16
NeuroPace  NPCE $13.28
+0.84
$435.56M $290.8K $12.89 $13.91 $435.56M 0 -$0.82
Bioventus  BVS $6.51
-0.31
$433.65M $361.26K $6.42 $6.77 $433.65M 0 -$0.48
Semler Scientific  SMLR $32.64
-8.72
$428.93M $882.42K $32.5 $35.7 $428.93M 0 -$2.39
Surmodics  SRDX $29.8
-0.63
$426.12M $51.62K $29.26 $30 $426.12M 0 -$1.4
Cytek Biosciences  CTKB $3.34
-1.76
$423.04M $3.04M $3.26 $3.53 $423.04M 0 -$0.09
Orthofix Medical  OFIX $10.71
-1.74
$419.63M $386.13K $10.66 $10.97 $419.63M 0 -$3.7
Senseonics  SENS $0.53
-1.23
$398.49M $5.71M $0.52 $0.55 $398.49M 0 -$0.11
ClearPoint Neuro  CLPT $12.83
-1.23
$366.59M $220.88K $12.66 $13.17 $366.59M 0 -$0.76
Treace Medical Concepts  TMCI $5.77
0
$362.96M $256.06K $5.71 $6.01 $362.96M 0 -$0.85
Outset Medical  OM $20.06
+3.83
$355.51M $320.79K $18.69 $20.5 $355.51M 0 -$28.78
Varex Imaging  VREX $8.37
+1.33
$347.46M $327.35K $8.08 $8.42 $347.46M 0 -$1.04
Nano-X Imaging  NNOX $5.13
-2.1
$334.41M $1.2M $5.06 $5.24 $334.41M 0 -$0.89
Pacific Biosciences of California  PACB $1
-2.91
$300.08M $6.22M $0.9899 $1.04 $300.08M 0 -$2.74
Quantum-Si incorporated  QSI $1.6
-8.57
$293.6M $7.21M $1.57 $1.73 $293.6M 0 -$0.68
Cerus Corporation  CERS $1.38
-4.17
$276.27M $2.04M $1.33 $1.43 $276.27M 0 -$0.1
Viemed Healthcare  VMD $6.59
-4.08
$272.15M $183.66K $6.56 $6.92 $272.15M 22.72 $0.29
ZimVie  ZIMV $9.12
-0.55
$256.32M $95.54K $9.1 $9.31 $256.32M 0 -$0.9
908 Devices  MASS $6.69
-3.12
$247.44M $557.29K $6.47 $7.05 $247.44M 0 -$2.15
MaxCyte  MXCT $2.15
-10.04
$238.68M $770.77K $2.13 $2.4 $238.68M 0 -$0.4
SANUWAVE Health  SNWV $27.8
+2.96
$237.85M $39.58K $26.72 $28.21 $237.85M 0 -$6.23
Tactile Systems Technology  TCMD $10.11
-0.3
$235.74M $244.72K $10.06 $10.31 $235.74M 15.31 $0.66
Sight Sciences  SGHT $4.2
-0.94
$217.15M $151.17K $4.19 $4.3 $217.15M 0 -$0.98
Quanterix  QTRX $5.16
-7.53
$217.09M $303.17K $5.15 $5.57 $217.09M 0 -$1.14
BrainsWay Ltd.  BWAY $10.31
-1.43
$194.69M $29.92K $10.31 $10.76 $194.69M 46.86 $0.22
Electromed  ELMD $20.78
+3.13
$174.26M $35.79K $20.09 $20.84 $174.26M 26.30 $0.79
CVRx  CVRX $6.46
-3.44
$174.16M $192.04K $6.45 $6.8 $174.16M 0 -$2.14
Inogen  INGN $6.3
-1.87
$172.48M $115.5K $6.27 $6.45 $172.48M 0 -$1.13
Profound Medical  PROF $5.66
+2.91
$170.1M $20.5K $5.5 $5.69 $170.1M 0 -$1.22
Anika Therapeutics  ANIK $11.19
-3.95
$167.68M $42.18K $11.15 $11.53 $167.68M 0 -$0.75
Accuray Incorporated  ARAY $1.52
-4.4
$163.25M $440.07K $1.52 $1.6 $163.25M 0 $0
LENSAR  LNSR $13.06
-3.33
$160.59M $238.53K $12.89 $13.66 $160.59M 0 -$4.7
Rapid Micro Biosystems  RPID $3.54
-0.84
$157.82M $35.5K $3.5 $3.65 $157.82M 0 -$1.01
AVITA Medical, Inc.  RCEL $5.75
-3.04
$152M $232.4K $5.65 $5.95 $152M 0 -$2.19
Lucid Diagnostics  LUCD $1.21
-0.82
$130.92M $1.11M $1.17 $1.25 $130.92M 0 -$1.17
Pulmonx  LUNG $2.97
-3.57
$124.41M $270.39K $2.96 $3.1 $124.41M 0 -$1.38
Myomo  MYO $2.99
+3.82
$107.58M $1.36M $2.86 $3.06 $107.58M 0 -$0.15
iCAD  ICAD $3.86
+2.39
$105.22M $499.02K $3.79 $3.89 $105.22M 0 -$0.19
Xtant Medical  XTNT $0.7099
+3.71
$98.54M $57.32K $0.66 $0.7099 $98.54M 0 -$0.09
Owlet  OWLT $5.95
+1.54
$98.32M $19.23K $5.86 $6 $98.32M 0 -$1.61
Quipt Home Medical  QIPT $1.93
-8.53
$91.3M $467.41K $1.88 $2.08 $91.3M 0 -$0.19
Sensus Healthcare  SRTS $5.03
+2.86
$82.72M $139.03K $4.84 $5.24 $82.72M 45.72 $0.11
InspireMD  NSPR $2.5
-3.85
$79.65M $66.54K $2.47 $2.6 $79.65M 0 -$0.74
TELA Bio  TELA $1.95
+3.72
$77.13M $212.21K $1.86 $1.98 $77.13M 0 -$1.35
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Cytosorbents  CTSO $1.05
+3.96
$65.74M $70.28K $0.9799 $1.06 $65.74M 0 -$0.29
enVVeno Medical  NVNO $3.48
-5.43
$64.16M $58.83K $3.45 $3.65 $64.16M 0 -$1.18
Apyx Medical  APYX $1.66
0
$62.74M $52.28K $1.61 $1.71 $62.74M 0 -$0.54
IceCure Medical  ICCM $1.01
-1.47
$60.37M $250.48K $1 $1.04 $60.37M 0 -$0.28
Vivos  RDGL $0.13
+0.2
$58.96M $411.06K $0.13 $0.13 $58.96M 0 -$0.01
Hyperfine  HYPR $0.8599
+21.76
$55.32M $3.49M $0.6999 $0.88 $55.32M 0 -$0.66
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen