$3.33T
Marktkapitalisierung
$142.05B
24-Stunden-Volumen
BTC 61.48%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.7 —
-0.18
$233.03B — $4.47M — $132.19 — $134.38 — $233.03B — 17.39 $7.7 —
Boston Scientific Corporation  BSX $102.83 —
+0.39
$152.13B — $8.24M — $102.13 — $103.24 — $152.13B — 74.51 $1.38 —
Stryker  SYK $383.1 —
+0.14
$146.41B — $904.8K — $381.66 — $384.54 — $146.41B — 51.84 $7.39 —
Medtronic  MDT $87 —
+1.64
$111.53B — $10.35M — $85.49 — $87.21 — $111.53B — 24.09 $3.61 —
Siemens Healthineers AG  SMMNY $26.47 —
+0.82
$59.36B — $48.57K — $26.31 — $26.56 — $59.36B — 24.96 $1.06 —
Edwards Lifesciences  EW $77.77 —
-0.1
$45.67B — $2.26M — $77.37 — $78.27 — $45.67B — 32.13 $2.42 —
DexCom  DXCM $85.74 —
+0.15
$33.62B — $2.36M — $84.87 — $86.54 — $33.62B — 64.46 $1.33 —
STERIS  STE $243.58 —
+0.61
$23.96B — $760.42K — $241.33 — $244.67 — $23.96B — 39.35 $6.19 —
Insulet  PODD $317.16 —
-0.64
$22.46B — $897.18K — $315.52 — $320.95 — $22.46B — 57.45 $5.52 —
Koninklijke Philips  PHG $23.33 —
+1.52
$21.58B — $1.65M — $22.95 — $23.4 — $21.58B — 77.76 $0.3 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.21B — $1.3K — $22.41 — $22.87 — $21.21B — 74.70 $0.3 —
Sonova Holding AG  SONVY $61.89 —
-0.18
$18.45B — $6.82K — $61.69 — $62.26 — $18.45B — 28.13 $2.2 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.33 $4.52 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 31.23 $0.97 —
Align Technology  ALGN $180.26 —
+0.15
$13.07B — $396.42K — $178.3 — $182.09 — $13.07B — 32.65 $5.52 —
Cochlear Limited  CHEOY $88.07 —
+0.07
$11.52B — $3.71K — $88.07 — $90.84 — $11.52B — 48.39 $1.82 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Masimo  MASI $164.72 —
+1.08
$8.93B — $825.26K — $161.9 — $165.44 — $8.93B — 0 -$5.52 —
Globus Medical  GMED $59.55 —
-0.18
$8.08B — $670.63K — $59.23 — $59.89 — $8.08B — 44.44 $1.34 —
Bio-Rad Laboratories  BIO $219.31 —
-1.23
$6.11B — $211.65K — $218.14 — $223.57 — $6.11B — 0 -$75.59 —
Bruker  BRKR $37.69 —
-0.37
$5.73B — $1.45M — $37.42 — $38.24 — $5.73B — 72.48 $0.52 —
Glaukos  GKOS $92.69 —
+1.9
$5.3B — $811.26K — $90.99 — $93.81 — $5.3B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.68 —
+2.02
$5.26B — $4.97K — $19.63 — $19.81 — $5.26B — 33.93 $0.58 —
iRhythm  IRTC $145.23 —
+0.97
$4.64B — $446.25K — $143.06 — $146.55 — $4.64B — 0 -$3.14 —
TransMedics  TMDX $135.59 —
+4.45
$4.59B — $807.57K — $128.62 — $135.7 — $4.59B — 91.61 $1.48 —
Integer  ITGR $120.9 —
+0.61
$4.22B — $296.24K — $119.04 — $121.28 — $4.22B — 55.97 $2.16 —
Inspire Medical Systems  INSP $135.87 —
-1.48
$4.07B — $446.43K — $135.59 — $139.73 — $4.07B — 62.04 $2.19 —
PROCEPT BioRobotics  PRCT $65.05 —
+5.55
$3.6B — $2.15M — $61.25 — $66.85 — $3.6B — 0 -$1.69 —
LivaNova  LIVN $44.85 —
+0.83
$2.45B — $566.22K — $44.14 — $45 — $2.45B — 0 -$4.07 —
Nihon Kohden  NHNKY $13.18 —
+0.41
$2.15B — $985 — $11.71 — $13.18 — $2.15B — 22.33 $0.59 —
QuidelOrtho  QDEL $29.9 —
-3.8
$2.1B — $1.09M — $29.77 — $31.38 — $2.1B — 0 -$5.03 —
UFP  UFPT $243.98 —
+1.62
$1.88B — $509.53K — $236.83 — $245.48 — $1.88B — 29.50 $8.27 —
NovoCure  NVCR $16.45 —
-1.61
$1.87B — $1.23M — $16.22 — $16.78 — $1.87B — 0 -$1.48 —
Alphatec  ATEC $12.44 —
+1.3
$1.82B — $1.33M — $12.17 — $12.57 — $1.82B — 0 -$1.14 —
CONMED  CNMD $56.62 —
+0.09
$1.75B — $277.66K — $56.02 — $57.36 — $1.75B — 14.86 $3.81 —
Tandem Diabetes Care  TNDM $20.66 —
+2.38
$1.38B — $1.08M — $20.2 — $20.83 — $1.38B — 0 -$2.86 —
Artivion  AORT $29.12 —
+1.61
$1.37B — $258.75K — $28.55 — $29.3 — $1.37B — 0 -$0.51 —
AdaptHealth  AHCO $9.02 —
+1.81
$1.22B — $1.1M — $8.79 — $9.17 — $1.22B — 15.55 $0.58 —
Establishment Labs  ESTA $38.02 —
+2.26
$1.1B — $524.24K — $36.93 — $39.96 — $1.1B — 0 -$3.12 —
Integra LifeSciences  IART $13.29 —
+1.45
$1.03B — $901.52K — $12.93 — $13.61 — $1.03B — 0 -$0.39 —
InMode  INMD $14.34 —
-2.65
$931.07M — $1.48M — $14.24 — $14.76 — $931.07M — 6.43 $2.23 —
SI-BONE  SIBN $19.06 —
+3.08
$812.23M — $1.06M — $18.4 — $19.11 — $812.23M — 0 -$0.63 —
BioSig  BSGM $5.74 —
0
$784.1M — $765.19K — $5.58 — $6.5 — $784.1M — 0 -$0.53 —
IRADIMED  IRMD $60.36 —
-0.69
$768.75M — $52.2K — $60.09 — $61.22 — $768.75M — 38.94 $1.55 —
RxSight  RXST $14.92 —
-2.23
$620.54M — $522.01K — $14.89 — $15.59 — $620.54M — 0 -$0.65 —
Butterfly Network  BFLY $2.35 —
-1.67
$591.02M — $2.43M — $2.3 — $2.47 — $591.02M — 0 -$0.29 —
Delcath Systems  DCTH $16.87 —
+2.99
$587.52M — $409.96K — $16.08 — $17.11 — $587.52M — 0 -$0.45 —
Avanos Medical  AVNS $12.33 —
-1.12
$570.19M — $342.46K — $12.29 — $12.48 — $570.19M — 0 -$8.27 —
OrthoPediatrics  KIDS $20.86 —
+3.68
$516.68M — $173.16K — $19.79 — $21.18 — $516.68M — 0 -$1.76 —
Axogen  AXGN $10.8 —
-0.92
$496.43M — $423.04K — $10.65 — $10.97 — $496.43M — 0 -$0.16 —
NeuroPace  NPCE $13.28 —
+0.84
$435.56M — $290.8K — $12.89 — $13.91 — $435.56M — 0 -$0.82 —
Bioventus  BVS $6.51 —
-0.31
$433.65M — $361.26K — $6.42 — $6.77 — $433.65M — 0 -$0.48 —
Semler Scientific  SMLR $32.64 —
-8.72
$428.93M — $882.42K — $32.5 — $35.7 — $428.93M — 0 -$2.39 —
Surmodics  SRDX $29.8 —
-0.63
$426.12M — $51.62K — $29.26 — $30 — $426.12M — 0 -$1.4 —
Cytek Biosciences  CTKB $3.34 —
-1.76
$423.04M — $3.04M — $3.26 — $3.53 — $423.04M — 0 -$0.09 —
Orthofix Medical  OFIX $10.71 —
-1.74
$419.63M — $386.13K — $10.66 — $10.97 — $419.63M — 0 -$3.7 —
Senseonics  SENS $0.53 —
-1.23
$398.49M — $5.71M — $0.52 — $0.55 — $398.49M — 0 -$0.11 —
ClearPoint Neuro  CLPT $12.83 —
-1.23
$366.59M — $220.88K — $12.66 — $13.17 — $366.59M — 0 -$0.76 —
Treace Medical Concepts  TMCI $5.77 —
0
$362.96M — $256.06K — $5.71 — $6.01 — $362.96M — 0 -$0.85 —
Outset Medical  OM $20.06 —
+3.83
$355.51M — $320.79K — $18.69 — $20.5 — $355.51M — 0 -$28.78 —
Varex Imaging  VREX $8.37 —
+1.33
$347.46M — $327.35K — $8.08 — $8.42 — $347.46M — 0 -$1.04 —
Nano-X Imaging  NNOX $5.13 —
-2.1
$334.41M — $1.2M — $5.06 — $5.24 — $334.41M — 0 -$0.89 —
Pacific Biosciences of California  PACB $1 —
-2.91
$300.08M — $6.22M — $0.9899 — $1.04 — $300.08M — 0 -$2.74 —
Quantum-Si incorporated  QSI $1.6 —
-8.57
$293.6M — $7.21M — $1.57 — $1.73 — $293.6M — 0 -$0.68 —
Cerus Corporation  CERS $1.38 —
-4.17
$276.27M — $2.04M — $1.33 — $1.43 — $276.27M — 0 -$0.1 —
Viemed Healthcare  VMD $6.59 —
-4.08
$272.15M — $183.66K — $6.56 — $6.92 — $272.15M — 22.72 $0.29 —
ZimVie  ZIMV $9.12 —
-0.55
$256.32M — $95.54K — $9.1 — $9.31 — $256.32M — 0 -$0.9 —
908 Devices  MASS $6.69 —
-3.12
$247.44M — $557.29K — $6.47 — $7.05 — $247.44M — 0 -$2.15 —
MaxCyte  MXCT $2.15 —
-10.04
$238.68M — $770.77K — $2.13 — $2.4 — $238.68M — 0 -$0.4 —
SANUWAVE Health  SNWV $27.8 —
+2.96
$237.85M — $39.58K — $26.72 — $28.21 — $237.85M — 0 -$6.23 —
Tactile Systems Technology  TCMD $10.11 —
-0.3
$235.74M — $244.72K — $10.06 — $10.31 — $235.74M — 15.31 $0.66 —
Sight Sciences  SGHT $4.2 —
-0.94
$217.15M — $151.17K — $4.19 — $4.3 — $217.15M — 0 -$0.98 —
Quanterix  QTRX $5.16 —
-7.53
$217.09M — $303.17K — $5.15 — $5.57 — $217.09M — 0 -$1.14 —
BrainsWay Ltd.  BWAY $10.31 —
-1.43
$194.69M — $29.92K — $10.31 — $10.76 — $194.69M — 46.86 $0.22 —
Electromed  ELMD $20.78 —
+3.13
$174.26M — $35.79K — $20.09 — $20.84 — $174.26M — 26.30 $0.79 —
CVRx  CVRX $6.46 —
-3.44
$174.16M — $192.04K — $6.45 — $6.8 — $174.16M — 0 -$2.14 —
Inogen  INGN $6.3 —
-1.87
$172.48M — $115.5K — $6.27 — $6.45 — $172.48M — 0 -$1.13 —
Profound Medical  PROF $5.66 —
+2.91
$170.1M — $20.5K — $5.5 — $5.69 — $170.1M — 0 -$1.22 —
Anika Therapeutics  ANIK $11.19 —
-3.95
$167.68M — $42.18K — $11.15 — $11.53 — $167.68M — 0 -$0.75 —
Accuray Incorporated  ARAY $1.52 —
-4.4
$163.25M — $440.07K — $1.52 — $1.6 — $163.25M — 0 $0 —
LENSAR  LNSR $13.06 —
-3.33
$160.59M — $238.53K — $12.89 — $13.66 — $160.59M — 0 -$4.7 —
Rapid Micro Biosystems  RPID $3.54 —
-0.84
$157.82M — $35.5K — $3.5 — $3.65 — $157.82M — 0 -$1.01 —
AVITA Medical, Inc.  RCEL $5.75 —
-3.04
$152M — $232.4K — $5.65 — $5.95 — $152M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.21 —
-0.82
$130.92M — $1.11M — $1.17 — $1.25 — $130.92M — 0 -$1.17 —
Pulmonx  LUNG $2.97 —
-3.57
$124.41M — $270.39K — $2.96 — $3.1 — $124.41M — 0 -$1.38 —
Myomo  MYO $2.99 —
+3.82
$107.58M — $1.36M — $2.86 — $3.06 — $107.58M — 0 -$0.15 —
iCAD  ICAD $3.86 —
+2.39
$105.22M — $499.02K — $3.79 — $3.89 — $105.22M — 0 -$0.19 —
Xtant Medical  XTNT $0.7099 —
+3.71
$98.54M — $57.32K — $0.66 — $0.7099 — $98.54M — 0 -$0.09 —
Owlet  OWLT $5.95 —
+1.54
$98.32M — $19.23K — $5.86 — $6 — $98.32M — 0 -$1.61 —
Quipt Home Medical  QIPT $1.93 —
-8.53
$91.3M — $467.41K — $1.88 — $2.08 — $91.3M — 0 -$0.19 —
Sensus Healthcare  SRTS $5.03 —
+2.86
$82.72M — $139.03K — $4.84 — $5.24 — $82.72M — 45.72 $0.11 —
InspireMD  NSPR $2.5 —
-3.85
$79.65M — $66.54K — $2.47 — $2.6 — $79.65M — 0 -$0.74 —
TELA Bio  TELA $1.95 —
+3.72
$77.13M — $212.21K — $1.86 — $1.98 — $77.13M — 0 -$1.35 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Cytosorbents  CTSO $1.05 —
+3.96
$65.74M — $70.28K — $0.9799 — $1.06 — $65.74M — 0 -$0.29 —
enVVeno Medical  NVNO $3.48 —
-5.43
$64.16M — $58.83K — $3.45 — $3.65 — $64.16M — 0 -$1.18 —
Apyx Medical  APYX $1.66 —
0
$62.74M — $52.28K — $1.61 — $1.71 — $62.74M — 0 -$0.54 —
IceCure Medical  ICCM $1.01 —
-1.47
$60.37M — $250.48K — $1 — $1.04 — $60.37M — 0 -$0.28 —
Vivos  RDGL $0.13 —
+0.2
$58.96M — $411.06K — $0.13 — $0.13 — $58.96M — 0 -$0.01 —
Hyperfine  HYPR $0.8599 —
+21.76
$55.32M — $3.49M — $0.6999 — $0.88 — $55.32M — 0 -$0.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen