$2.38T
Total marketcap
$75.43B
Total volume
BTC 50.69%     ETH 17.00%
Dominance

Result Page 50 for Country: India Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Leasing and Finance Limited  FRANKLIN.BO $15.3 0.19 USD
0
$0 0 USD $8K 96.79 USD $15.3 0.19 USD $15.3 0.19 USD $0 0 USD 0 $0 0 USD
Gujarat Raffia Industries Limited  GUJRAFFIA.NS $45.05 0.55 USD
-2.64
$0 0 USD $11.43K 138.25 USD $45.05 0.55 USD $47.27 0.57 USD $0 0 USD 21.76 $2.07 0.03 USD
REMEDIUM LIFECARE LIMITED  REMLIFE.BO $64.43 0.78 USD
-0.79
$0 0 USD $460.51K 5.57K USD $64.02 0.77 USD $67.5 0.82 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.2 0.0024 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Finsec Limited  SMARTFIN.BO $12.7 0.15 USD
+2.09
$0 0 USD $39.13K 473.37 USD $12.4 0.15 USD $12.79 0.15 USD $0 0 USD 0 $0 0 USD
Tavernier Resources Limited  TAVERNIER.BO $32.28 0.39 USD
0
$0 0 USD $418 5.06 USD $32.28 0.39 USD $32.28 0.39 USD $0 0 USD 0 $0 0 USD
OSWAL LEASING LTD.  OSWALEA.BO $37.88 0.46 USD
0
$0 0 USD $50 0.6 USD $37.88 0.46 USD $37.88 0.46 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.NS $237.62 2.87 USD
0
$0 0 USD $5.2K 62.95 USD $236.01 2.86 USD $238.08 2.88 USD $0 0 USD 26.60 $8.93 0.11 USD
Abhishek Finlease Limited  ABHIFIN.BO $38 0.46 USD
0
$0 0 USD $349 4.22 USD $38 0.46 USD $38 0.46 USD $0 0 USD 0 $0 0 USD
Prashant India Ltd.  PRSNTIN.BO $13.55 0.16 USD
-4.98
$0 0 USD $201 2.43 USD $13.55 0.16 USD $14.96 0.18 USD $0 0 USD 0 $0 0 USD
GTV Engineering Limited  GTV.BO $563 6.81 USD
-4.91
$0 0 USD $3.6K 43.53 USD $563 6.81 USD $599.95 7.26 USD $0 0 USD 0 $0 0 USD
CROISSANCE LIMITED  CROISSANCE.BO $4.25 0.05 USD
-3.41
$0 0 USD $82.3K 995.73 USD $4.22 0.05 USD $4.48 0.05 USD $0 0 USD 0 $0 0 USD
Landmarc Leisure Corporation Limited  LANDMARC.BO $0.9599 0.01 USD
0
$0 0 USD $116.42K 1.41K USD $0.9499 0.01 USD $1.05 0.01 USD $0 0 USD 0 $0 0 USD
DHANUKA REALTY LTD  DRL-SM.NS $26.65 0.32 USD
0
$0 0 USD $6K 72.59 USD $26.65 0.32 USD $26.65 0.32 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO $23 0.28 USD
0
$0 0 USD $280 3.39 USD $23 0.28 USD $23 0.28 USD $0 0 USD 0 $0 0 USD
Gian Life Care Limited  GIANLIFE.BO $21 0.25 USD
+3
$0 0 USD $102.72K 1.24K USD $20.5 0.25 USD $21.83 0.26 USD $0 0 USD 0 $0 0 USD
CONTINENTAL SEEDS  CONTI-SM.NS $25.2 0.3 USD
0
$0 0 USD $3.33K 40.32 USD $25.2 0.3 USD $25.2 0.3 USD $0 0 USD 0 $0 0 USD
Knowledge Marine & Engineering  KMEW.BO $1,360 16.45 USD
+1.71
$0 0 USD $24.5K 296.41 USD $1,330 16.09 USD $1,360 16.45 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $77.29 0.94 USD
-0.18
$0 0 USD $510 6.17 USD $76.4 0.92 USD $77.7 0.94 USD $0 0 USD 0 $0 0 USD
BMW INDUSTRIES LIMITED  BMW.BO $60.94 0.74 USD
-1.13
$0 0 USD $496.18K 6K USD $60.91 0.74 USD $62.84 0.76 USD $0 0 USD 0 $0 0 USD
Gautam Exim Limited  GEL.BO $68.73 0.83 USD
+5
$0 0 USD $1.5K 18.15 USD $68.73 0.83 USD $68.73 0.83 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $75.45 0.91 USD
-0.58
$0 0 USD $6.76K 81.82 USD $75.25 0.91 USD $76.54 0.93 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRB INVIT FUND  IRBINVIT-IV.NS $65.25 0.79 USD
-0.41
$0 0 USD $290.15K 3.51K USD $65.1 0.79 USD $65.7 0.79 USD $0 0 USD 0 $0 0 USD
KKV AGRO POWERS LT  KKVAPOW-SM.NS $1,119.2 13.54 USD
0
$0 0 USD $312 3.77 USD $1,119.1 13.54 USD $1,119.2 13.54 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty 100 ESG Sector Leaders ETF  MAESGETF.NS $31.5 0.38 USD
0
$0 0 USD $131.79K 1.59K USD $31.46 0.38 USD $31.78 0.38 USD $0 0 USD 25.38 $1.24 0.02 USD
Jainco Projects (India) Limited  JAINCO.BO $6.33 0.08 USD
-3.65
$0 0 USD $7.96K 96.29 USD $6.31 0.08 USD $6.7 0.08 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.5999 0.0072 USD
0
$0 0 USD $200 2.42 USD $0.5999 0.0072 USD $0.5999 0.0072 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $22.6 0.27 USD
0
$0 0 USD $8K 96.79 USD $22.6 0.27 USD $22.6 0.27 USD $0 0 USD 0 $0 0 USD
Servoteach Industries Limited  SERVOTEACH.BO $27.61 0.33 USD
+4.98
$0 0 USD $32.01K 387.24 USD $27.1 0.33 USD $27.61 0.33 USD $0 0 USD 0 $0 0 USD
PFL Infotech Limited  PFLINFOTC.BO $4.3 0.05 USD
0
$0 0 USD $7.83K 94.67 USD $3.94 0.05 USD $4.34 0.05 USD $0 0 USD 0 $0 0 USD
Omkar Overseas Limited  OMKAR.BO $4.72 0.06 USD
0
$0 0 USD $51 0.62 USD $4.72 0.06 USD $4.72 0.06 USD $0 0 USD 0 $0 0 USD
Sabrimala Industries India Lim  SIIL.BO $9.15 0.11 USD
+2.92
$0 0 USD $1.48K 17.93 USD $8.45 0.1 USD $9.3 0.11 USD $0 0 USD 0 $0 0 USD
Arman Holdings Limited  ARMAN.BO $60.4 0.73 USD
0
$0 0 USD $563 6.81 USD $59 0.71 USD $64.36 0.78 USD $0 0 USD 0 $0 0 USD
Adishakti Loha and Ispat Limit  ADISHAKTI.BO $12 0.15 USD
0
$0 0 USD $10K 120.98 USD $12 0.15 USD $12 0.15 USD $0 0 USD 0 $0 0 USD
SPS Finquest Limited  SPS.BO $66.64 0.81 USD
-2
$0 0 USD $3 0.04 USD $64.9 0.79 USD $66.64 0.81 USD $0 0 USD 0 $0 0 USD
SW Investments Limited  SW1.BO $59.09 0.71 USD
+4.99
$0 0 USD $120 1.45 USD $59.09 0.71 USD $59.09 0.71 USD $0 0 USD 0 $0 0 USD
TPI INDIA LTD.  TPINDIA.BO $18.3 0.22 USD
+0.72
$0 0 USD $1.9K 22.96 USD $18.17 0.22 USD $18.53 0.22 USD $0 0 USD 0 $0 0 USD
DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF  DSPN50ETF.NS $223.3 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NETWORK PEOPLE SER  NPST-SM.NS $1,575.25 19.06 USD
-1.55
$0 0 USD $11.9K 143.97 USD $1,575.25 19.06 USD $1,630 19.72 USD $0 0 USD 0 $0 0 USD
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $1.08 0.01 USD
-9.24
$0 0 USD $15.74K 190.38 USD $1.08 0.01 USD $1.19 0.01 USD $0 0 USD 0 $0 0 USD
Indus Finance Limited  INDUSFINL.BO $22.7 0.27 USD
+4.66
$0 0 USD $2.02K 24.46 USD $21.69 0.26 USD $22.7 0.27 USD $0 0 USD 0 $0 0 USD
SBI ETF BSE 100 ETF  SETFBSE100.BO $273.66 3.31 USD
+0.33
$0 0 USD $570 6.9 USD $271.32 3.28 USD $273.66 3.31 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $14.05 0.17 USD
+0.14
$0 0 USD $26.65K 322.36 USD $13.96 0.17 USD $14.2 0.17 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty 50 ETF  BSLNIFTY.NS $27.25 0.33 USD
+0.55
$0 0 USD $445.81K 5.39K USD $27.01 0.33 USD $27.34 0.33 USD $0 0 USD 28.55 $0.95 0.01 USD
XTGLOBAL INFOTECH LIMITED  XTGLOBAL.BO $41.35 0.5 USD
-0.98
$0 0 USD $55.32K 669.28 USD $41.23 0.5 USD $42.2 0.51 USD $0 0 USD 0 $0 0 USD
U. Y. FINCORP LIMITED  UYFINCORP.BO $25.94 0.31 USD
+5.66
$0 0 USD $457.16K 5.53K USD $24.35 0.29 USD $28.2 0.34 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty 50 Shariah BeES  SHARIABEES.NS $511.27 6.19 USD
+0.59
$0 0 USD $1.58K 19.13 USD $505.23 6.11 USD $512.58 6.2 USD $0 0 USD 25.45 $20.09 0.24 USD
KANCO TEA & INDUSTRIES LIMITED  KANCOTEA.BO $71.3 0.86 USD
+1.8
$0 0 USD $717 8.67 USD $70 0.85 USD $71.95 0.87 USD $0 0 USD 0 $0 0 USD
LIC MF S & P BSE Sensex ETF  LICNETFSEN.NS $864.97 10.46 USD
+0.94
$0 0 USD $284 3.44 USD $844.05 10.21 USD $869.75 10.52 USD $0 0 USD 28.89 $29.94 0.36 USD
GLOBE INTERNATIONA  GICL-SM.NS $39.95 0.48 USD
+3.1
$0 0 USD $45K 544.43 USD $36.85 0.45 USD $39.95 0.48 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $11.52 0.14 USD
-7.99
$0 0 USD $1.59K 19.25 USD $11.35 0.14 USD $12.26 0.15 USD $0 0 USD 0 $0 0 USD
Unick Fix-A- Form and Printers  UNICK.BO $70.05 0.85 USD
0
$0 0 USD $560 6.78 USD $70.05 0.85 USD $71.75 0.87 USD $0 0 USD 0 $0 0 USD
THEJO ENGINEERING  THEJO-SM.NS $1,675.2 20.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rotographics (India) Limited  RGIL.BO $42.87 0.52 USD
0
$0 0 USD $100 1.21 USD $42.87 0.52 USD $42.87 0.52 USD $0 0 USD 0 $0 0 USD
Riddhi Steel and Tube Limited  RSTL.BO $53 0.64 USD
0
$0 0 USD $3K 36.3 USD $53 0.64 USD $53 0.64 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $1.15K 13.88 USD $120 1.45 USD $123.3 1.49 USD $0 0 USD 0 $0 0 USD
SBI Nifty Bank ETF  SETFNIFBK.NS $536.51 6.49 USD
+0.55
$0 0 USD $25.63K 310.04 USD $531.41 6.43 USD $537.46 6.5 USD $0 0 USD 21.48 $24.98 0.3 USD
Harmony Capital Services Limited  HRMNYCP.BO $42.71 0.52 USD
0
$0 0 USD $5 0.06 USD $42.71 0.52 USD $42.71 0.52 USD $0 0 USD 0 $0 0 USD
Omnipotent Industries Limited  OMNIPOTENT.BO $9.75 0.12 USD
-2.4
$0 0 USD $8K 96.79 USD $9.67 0.12 USD $9.75 0.12 USD $0 0 USD 0 $0 0 USD
SJ Corporation Limited  SJCORP.BO $39.9 0.48 USD
0
$0 0 USD $40 0.48 USD $39.9 0.48 USD $39.9 0.48 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DATIWARE MARITIME INFRA LIMITE  DATIWARE.BO $9.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
India Infrastructure Trust  INFRATRUST.BO $91.99 1.11 USD
0
$0 0 USD $400K 4.84K USD $91.99 1.11 USD $92 1.11 USD $0 0 USD 0 $0 0 USD
Galada Finance Limited  GALADAFIN.BO $16.92 0.2 USD
+1.01
$0 0 USD $4.14K 50.05 USD $16.92 0.2 USD $17 0.21 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTISXN50.BO $86.33 1.04 USD
-0.43
$0 0 USD $257 3.11 USD $86.21 1.04 USD $89.7 1.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,090.7 13.2 USD
+6.64
$0 0 USD $5.74K 69.4 USD $1,020.35 12.34 USD $1,090.7 13.2 USD $0 0 USD 0 $0 0 USD
Affordable Robotic & Automatio  AFFORDABLE.BO $546 6.61 USD
-1.75
$0 0 USD $27.06K 327.38 USD $546 6.61 USD $555.95 6.73 USD $0 0 USD 0 $0 0 USD
K&R RAIL ENGINEERING LIMITED  KRRAIL.BO $475 5.75 USD
-0.73
$0 0 USD $7.69K 93.02 USD $450.2 5.45 USD $490.85 5.94 USD $0 0 USD 0 $0 0 USD
Raw Edge Industrial Solutions  RAWEDGE.BO $35.88 0.43 USD
-2.18
$0 0 USD $3.54K 42.85 USD $35.01 0.42 USD $37.94 0.46 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $265.08 3.21 USD
+0.57
$0 0 USD $78.34K 947.81 USD $261.65 3.17 USD $265.11 3.21 USD $0 0 USD 0 $0 0 USD
Classic Filaments Limited  CFL.BO $39.4 0.48 USD
+0.36
$0 0 USD $145 1.75 USD $39.4 0.48 USD $39.5 0.48 USD $0 0 USD 0 $0 0 USD
JAYATMA INDUSTRIES LIMITED  JAYIND.BO $10.21 0.12 USD
0
$0 0 USD $975 11.8 USD $9.72 0.12 USD $10.21 0.12 USD $0 0 USD 0 $0 0 USD
Square Four Projects India Limited  SFPIL.BO $7.95 0.1 USD
+0.13
$0 0 USD $11.8K 142.72 USD $7.58 0.09 USD $8.08 0.1 USD $0 0 USD 0 $0 0 USD
AVI Polymers Limited  AVI.BO $12.5 0.15 USD
0
$0 0 USD $23.39K 283 USD $12.5 0.15 USD $12.79 0.15 USD $0 0 USD 0 $0 0 USD
NETWORK PEOPLE SER  NPST-ST.NS $867.67 10.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACE Edutrend Limited  ACEEDU.BO $3.22 0.04 USD
+0.62
$0 0 USD $1.31K 15.82 USD $3.08 0.04 USD $3.22 0.04 USD $0 0 USD 0 $0 0 USD
Gajanan Securities Services Limited  GAJANANSEC.BO $81.95 0.99 USD
0
$0 0 USD $343 4.15 USD $76.82 0.93 USD $82.01 0.99 USD $0 0 USD 0 $0 0 USD
MARVEL DECOR LTD  MDL-SM.NS $109.25 1.32 USD
-1.18
$0 0 USD $10K 120.98 USD $105.3 1.27 USD $109.25 1.32 USD $0 0 USD 0 $0 0 USD
JMD Ventures Limited  JMDVL.BO $14.23 0.17 USD
-2
$0 0 USD $29.59K 358.04 USD $14.23 0.17 USD $14.81 0.18 USD $0 0 USD 0 $0 0 USD
QGO FINANCE LIMITED  QGO.BO $58.96 0.71 USD
+1.78
$0 0 USD $2.51K 30.33 USD $57 0.69 USD $59.4 0.72 USD $0 0 USD 0 $0 0 USD
UTI Nifty 50 Exchange Traded Fund  UTINIFTETF.NS $258.72 3.13 USD
+0.61
$0 0 USD $155.12K 1.88K USD $256.13 3.1 USD $258.87 3.13 USD $0 0 USD 2.86 $90.29 1.09 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $345.5 4.18 USD
+0.48
$0 0 USD $58.61K 709.04 USD $340.05 4.11 USD $349.75 4.23 USD $0 0 USD 0 $0 0 USD
KIMIA BIOSCIENCES LIMITED  KIMIABL.BO $53.8 0.65 USD
+3.32
$0 0 USD $3.51K 42.47 USD $53.44 0.65 USD $54 0.65 USD $0 0 USD 0 $0 0 USD
East Buildtech Limited  EASTBUILD.BO $31.5 0.38 USD
0
$0 0 USD $100 1.21 USD $31.5 0.38 USD $31.5 0.38 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Katare Spinning Mills Limited  KATRSPG.BO $228 2.76 USD
-0.13
$0 0 USD $29 0.35 USD $228 2.76 USD $235 2.84 USD $0 0 USD 0 $0 0 USD
Shiva Granito Export Limited  SHIVAEXPO.BO $14.75 0.18 USD
0
$0 0 USD $10K 120.98 USD $14.75 0.18 USD $14.75 0.18 USD $0 0 USD 0 $0 0 USD
Shankar Lal Rampal Dye-Chem Li  SRD.BO $107.5 1.3 USD
-0.32
$0 0 USD $87.54K 1.06K USD $105.75 1.28 USD $108.9 1.32 USD $0 0 USD 0 $0 0 USD
STEPHANOTIS FINANCE LIMITED  STEPHANOTIS.BO $36.75 0.44 USD
0
$0 0 USD $258 3.12 USD $36.75 0.44 USD $36.75 0.44 USD $0 0 USD 0 $0 0 USD
Manor Estates and Industries Limited  KARANWO.BO $3.87 0.05 USD
-4.91
$0 0 USD $1.5K 18.15 USD $3.87 0.05 USD $3.92 0.05 USD $0 0 USD 0 $0 0 USD
Chandni Machines Limited  CHANDNIMACH.BO $53.5 0.65 USD
+1.98
$0 0 USD $2.42K 29.31 USD $53.5 0.65 USD $53.5 0.65 USD $0 0 USD 0 $0 0 USD
VirtualSoft Systems Limited  VIRTUALS.BO $5.82 0.07 USD
0
$0 0 USD $752 9.1 USD $5.82 0.07 USD $5.82 0.07 USD $0 0 USD 0 $0 0 USD
Brookfield India RET  BIRET-RR.NS $265 3.21 USD
-0.54
$0 0 USD $300.05K 3.63K USD $265.2 3.21 USD $268.65 3.25 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here