Página 50 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹954.00 11.54 USD |
+0.75
|
₹0.00 0 USD | ₹8.36K 101.15 USD | ₹947.99 11.47 USD | ₹958.17 11.59 USD | ₹0.00 0 USD | 23.33 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹818.43 9.9 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹818.43 9.9 USD | ₹820.63 9.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,326.16 16.04 USD |
-0.29
|
₹0.00 0 USD | ₹321.00 3.88 USD | ₹1,326.01 16.04 USD | ₹1,331.99 16.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹268.47 3.25 USD |
+3.46
|
₹0.00 0 USD | ₹505.00 6.11 USD | ₹267.40 3.24 USD | ₹268.95 3.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.10 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹264.86 3.2 USD |
+0.43
|
₹0.00 0 USD | ₹2.42K 29.22 USD | ₹264.86 3.2 USD | ₹267.83 3.24 USD | ₹0.00 0 USD | 20.76 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.74 0.05 USD |
+0.54
|
₹0.00 0 USD | ₹616.00 7.45 USD | ₹3.73 0.05 USD | ₹4.02 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹23.80 0.29 USD |
-0.79
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹23.80 0.29 USD | ₹23.88 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹73.62 0.89 USD |
+0.44
|
₹0.00 0 USD | ₹296.00 3.58 USD | ₹73.62 0.89 USD | ₹74.40 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹298.50 3.61 USD |
+4.63
|
₹0.00 0 USD | ₹6.55K 79.28 USD | ₹284.00 3.44 USD | ₹303.40 3.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹3.93 0.05 USD |
-6.5
|
₹0.00 0 USD | ₹418.00 5.06 USD | ₹3.90 0.05 USD | ₹4.65 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹410.00 4.96 USD |
+0.3
|
₹0.00 0 USD | ₹197.47K 2.39K USD | ₹410.00 4.96 USD | ₹411.90 4.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹51.30 0.62 USD |
+5.66
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹52.50 0.64 USD |
-2.69
|
₹0.00 0 USD | ₹17.60K 212.93 USD | ₹51.30 0.62 USD | ₹52.50 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹112.42 1.36 USD |
+1.22
|
₹0.00 0 USD | ₹268.16K 3.24K USD | ₹110.85 1.34 USD | ₹112.74 1.36 USD | ₹0.00 0 USD | 12.02 | ₹9.35 0.11 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹121.00 1.46 USD |
+2.22
|
₹0.00 0 USD | ₹1.03K 12.4 USD | ₹119.83 1.45 USD | ₹121.00 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹120.00 1.45 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹146.00 1.77 USD |
-3.31
|
₹0.00 0 USD | ₹6.60K 79.85 USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹285.80 3.46 USD |
+0.44
|
₹0.00 0 USD | ₹610.00 7.38 USD | ₹280.16 3.39 USD | ₹287.45 3.48 USD | ₹0.00 0 USD | 18.11 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹52.00 0.63 USD |
+4
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹47.65 0.58 USD | ₹52.00 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹262.60 3.18 USD |
+0.31
|
₹0.00 0 USD | ₹1.01K 12.18 USD | ₹259.38 3.14 USD | ₹264.47 3.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹866.16 10.48 USD |
+2.72
|
₹0.00 0 USD | ₹21.00 0.25 USD | ₹866.16 10.48 USD | ₹876.88 10.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹14.50 0.18 USD |
0
|
₹0.00 0 USD | ₹8.08K 97.75 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹45.60 0.55 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹45.55 0.55 USD | ₹50.95 0.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.98 0.79 USD |
0
|
₹0.00 0 USD | ₹40.76K 493.1 USD | ₹64.50 0.78 USD | ₹64.98 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹11.03 0.13 USD |
+9.97
|
₹0.00 0 USD | ₹209.00 2.53 USD | ₹9.55 0.12 USD | ₹11.03 0.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹264.29 3.2 USD |
-2.11
|
₹0.00 0 USD | ₹2.38K 28.75 USD | ₹264.20 3.2 USD | ₹273.80 3.31 USD | ₹0.00 0 USD | 20.08 | ₹13.16 0.16 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹50.15 0.61 USD |
+0.63
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹121.20 1.47 USD |
+1.85
|
₹0.00 0 USD | ₹16.71K 202.21 USD | ₹119.45 1.45 USD | ₹121.65 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹248.87 3.01 USD |
0
|
₹0.00 0 USD | ₹74.00 0.9 USD | ₹247.97 3 USD | ₹248.88 3.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹92.00 1.11 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹266.21 3.22 USD |
0
|
₹0.00 0 USD | ₹15.00 0.18 USD | ₹264.99 3.21 USD | ₹267.72 3.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹902.16 10.91 USD |
+1
|
₹0.00 0 USD | ₹10.00 0.12 USD | ₹902.16 10.91 USD | ₹902.50 10.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹112.26 1.36 USD |
+1.18
|
₹0.00 0 USD | ₹5.54K 67.01 USD | ₹110.39 1.34 USD | ₹112.71 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹262.20 3.17 USD |
+0.1
|
₹0.00 0 USD | ₹2.90K 35.12 USD | ₹260.20 3.15 USD | ₹264.80 3.2 USD | ₹0.00 0 USD | 20.90 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹25.00 0.3 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹94.50 1.14 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹24.26K 293.48 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹759.92 9.19 USD |
+1.11
|
₹0.00 0 USD | ₹158.99K 1.92K USD | ₹748.15 9.05 USD | ₹761.00 9.21 USD | ₹0.00 0 USD | 18.92 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
+0.12
|
₹0.00 0 USD | ₹200.00K 2.42K USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹564.55 6.83 USD |
+1.43
|
₹0.00 0 USD | ₹4.15K 50.26 USD | ₹557.64 6.75 USD | ₹567.52 6.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹27.00K 326.66 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹25.65 0.31 USD |
-4.82
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹213.72 2.59 USD |
+0.21
|
₹0.00 0 USD | ₹43.65K 528.09 USD | ₹209.20 2.53 USD | ₹219.66 2.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.90 0.16 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹208.15 2.52 USD |
+0.19
|
₹0.00 0 USD | ₹357.00 4.32 USD | ₹202.70 2.45 USD | ₹210.60 2.55 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹170.89 2.07 USD |
+0.22
|
₹0.00 0 USD | ₹204.69K 2.48K USD | ₹169.57 2.05 USD | ₹171.37 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹25.95 0.31 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹259.29 3.14 USD |
+0.84
|
₹0.00 0 USD | ₹2.44K 29.48 USD | ₹254.00 3.07 USD | ₹261.00 3.16 USD | ₹0.00 0 USD | 20.73 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹258.85 3.13 USD |
0
|
₹0.00 0 USD | ₹1.07K 12.88 USD | ₹258.21 3.12 USD | ₹260.00 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹114.16 1.38 USD |
0
|
₹0.00 0 USD | ₹1.79K 21.62 USD | ₹112.86 1.37 USD | ₹114.48 1.39 USD | ₹0.00 0 USD | 34.03 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹56.99 0.69 USD |
+0.19
|
₹0.00 0 USD | ₹103.29K 1.25K USD | ₹55.74 0.67 USD | ₹57.30 0.69 USD | ₹0.00 0 USD | 13.78 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹34.91 0.42 USD |
-1.58
|
₹0.00 0 USD | ₹11.15K 134.88 USD | ₹34.91 0.42 USD | ₹35.70 0.43 USD | ₹0.00 0 USD | 19.52 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹205.56 2.49 USD |
-1.43
|
₹0.00 0 USD | ₹7.94K 96.01 USD | ₹202.61 2.45 USD | ₹210.54 2.55 USD | ₹0.00 0 USD | 55.10 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹287.00 3.47 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹287.00 3.47 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹35.85 0.43 USD |
+4.98
|
₹0.00 0 USD | ₹8.40K 101.63 USD | ₹35.85 0.43 USD | ₹35.85 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹263.00 3.18 USD |
+0.38
|
₹0.00 0 USD | ₹1.56K 18.81 USD | ₹257.55 3.12 USD | ₹264.80 3.2 USD | ₹0.00 0 USD | 20.55 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹455.49 5.51 USD |
+0.15
|
₹0.00 0 USD | ₹82.00 0.99 USD | ₹454.79 5.5 USD | ₹459.34 5.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹28.75 0.35 USD |
+2.31
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹26.30 0.32 USD | ₹28.75 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹116.08 1.4 USD |
+2.74
|
₹0.00 0 USD | ₹70.59K 853.97 USD | ₹113.60 1.37 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.62 0.06 USD |
-9.77
|
₹0.00 0 USD | ₹36.00 0.44 USD | ₹4.62 0.06 USD | ₹5.63 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹63.79 0.77 USD |
+1.03
|
₹0.00 0 USD | ₹8.30K 100.45 USD | ₹62.84 0.76 USD | ₹63.97 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹440.82 5.33 USD |
+0.73
|
₹0.00 0 USD | ₹1.56K 18.86 USD | ₹436.39 5.28 USD | ₹448.57 5.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.99 0.11 USD |
-2.28
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹0.00 0 USD | 19.97 | ₹0.45 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹56.96 0.69 USD |
+0.71
|
₹0.00 0 USD | ₹58.00 0.7 USD | ₹56.17 0.68 USD | ₹57.97 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.30 0.11 USD |
0
|
₹0.00 0 USD | ₹22.50K 272.21 USD | ₹9.25 0.11 USD | ₹9.30 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹92.13 1.11 USD |
+0.37
|
₹0.00 0 USD | ₹45.89K 555.19 USD | ₹91.79 1.11 USD | ₹92.43 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
