결과 페이지 10 - 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
-2.13
|
$1.84B 51.85M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $26.3K 740.01 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
+0.75
|
$1.84B 51.66M USD | $1.49M 41.79K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.85 0.19 USD |
-0.72
|
$1.84B 51.65M USD | $726.4K 20.44K USD | $6.8 0.19 USD | $7 0.2 USD | $1.84B 51.65M USD | 12.68 | $0.54 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $95.7K 2.69K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $26.3K 740.01 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Millionaire Property Fund MIPF.BK | $9.6 0.27 USD |
0
|
$1.82B 51.32M USD | $2.6K 73.16 USD | $9.6 0.27 USD | $9.6 0.27 USD | $1.82B 51.32M USD | 17.45 | $0.55 0.02 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
+2.5
|
$1.82B 51.15M USD | $976.6K 27.48K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
+0.63
|
$1.81B 51.04M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.81B 51.04M USD | 160.00 | $0.01 0.0002 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
0
|
$1.8B 50.56M USD | $38.5K 1.08K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.8B 50.56M USD | 11.73 | $0.3 0.008 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.02 0.11 USD |
-0.98
|
$1.79B 50.5M USD | $53.3K 1.5K USD | $4 0.11 USD | $4.06 0.11 USD | $1.79B 50.5M USD | 0 | -$0.52 -0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
-3.25
|
$1.78B 50.23M USD | $139.6K 3.93K USD | $5.75 0.16 USD | $6.1 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.15 0.17 USD |
-1.6
|
$1.78B 50.19M USD | $1.5K 42.21 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.78B 50.19M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.15 0.17 USD |
-1.6
|
$1.78B 50.19M USD | $1.5K 42.21 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.78B 50.19M USD | 0 | -$0.17 -0.004 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.04 0.11 USD |
-0.49
|
$1.78B 50.19M USD | $51.3K 1.44K USD | $4 0.11 USD | $4.06 0.11 USD | $1.78B 50.19M USD | 0 | -$0.52 -0.01 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.19M USD | $240.3K 6.76K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.19M USD | 15.54 | $0.22 0.006 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.78 0.08 USD |
+2.96
|
$1.77B 49.83M USD | $117.6K 3.31K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.77B 49.83M USD | 5.24 | $0.53 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $20.03K 563.7 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $20K 562.75 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
0
|
$1.72B 48.43M USD | $22.1K 621.83 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
0
|
$1.72B 48.43M USD | $22.13K 622.54 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.71B 48.09M USD | $131.4K 3.7K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.94 0.11 USD |
+0.51
|
$1.71B 48.08M USD | $67.69K 1.9K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.71B 48.08M USD | 8.95 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.71B 48.08M USD | $69.2K 1.95K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.71B 48.08M USD | 8.95 | $0.44 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $12.4K 348.9 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $12.4K 348.9 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
0
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
0
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $4.41K 124.09 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.62B 45.56M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.62B 45.56M USD | 0 | -$0.02 -0.0005 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
+0.63
|
$1.6B 44.94M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $1.4K 39.39 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
0
|
$1.58B 44.55M USD | $752.9K 21.18K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.58B 44.55M USD | 7.59 | $0.15 0.004 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $2.5K 70.34 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.57B 44.13M USD | $1.11M 31.16K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.00 | $0.02 0.0005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $20 0.56 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $203.6K 5.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.95 0.05 USD |
-0.51
|
$1.56B 43.87M USD | $136.5K 3.84K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.56B 43.87M USD | 0 | -$0.12 -0.003 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
+0.57
|
$1.56B 43.83M USD | $128K 3.6K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $26 0.73 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
0
|
$1.54B 43.46M USD | $225.9K 6.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.51B 42.62M USD | $43.1K 1.21K USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1.9K 53.46 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1.9K 53.49 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.98 0.06 USD |
+1.02
|
$1.49B 42.05M USD | $22.2K 624.65 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.49B 42.05M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.5 0.07 USD |
+3.31
|
$1.49B 41.96M USD | $2.19M 61.6K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.49B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
0
|
$1.44B 40.52M USD | $1 0.03 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.23 0.03 USD |
-2.38
|
$1.43B 40.34M USD | $15.31M 430.84K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.43B 40.34M USD | 4.55 | $0.27 0.007 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
-1.89
|
$1.43B 40.24M USD | $32.8K 922.9 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.2 0.09 USD |
0
|
$1.43B 40.23M USD | $13.62K 383.09 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.43B 40.23M USD | 6.95 | $0.46 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $740.5K 20.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
0
|
$1.42B 39.84M USD | $48.2K 1.36K USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
0
|
$1.42B 39.84M USD | $48.2K 1.36K USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
-1.89
|
$1.4B 39.5M USD | $32.8K 922.9 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
0
|
$1.38B 38.93M USD | $357.6K 10.06K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $12.6K 354.53 USD | $4.2 0.12 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
-0.47
|
$1.36B 38.32M USD | $12.6K 354.53 USD | $4.2 0.12 USD | $4.26 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+0.42
|
$1.35B 37.85M USD | $2K 56.27 USD | $4.78 0.13 USD | $4.86 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.2K 737.2 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.23K 738.04 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.9K 531.8 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $19.4K 545.86 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4 0.11 USD |
0
|
$1.32B 37.14M USD | $12.41K 349.18 USD | $3.98 0.11 USD | $4 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
+0.6
|
$1.32B 37.02M USD | $22.2K 624.65 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-2.12
|
$1.31B 36.81M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.4 0.18 USD |
0
|
$1.29B 36.38M USD | $300 8.44 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.29B 36.38M USD | 9.01 | $0.71 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
+0.6
|
$1.29B 36.21M USD | $10.7K 301.07 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $68.9K 1.94K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.68 0.05 USD |
+4.35
|
$1.28B 35.93M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.28B 35.93M USD | 0 | -$0.31 -0.008 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $16.9K 475.52 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.41
|
$1.27B 35.71M USD | $16.9K 475.52 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $3.3M 92.79K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||