결과 페이지 10 - 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $58.83K 1.66K USD | $11.9 0.33 USD | $12 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.7M 75.96K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $24.1K 678.11 USD | $6.55 0.18 USD | $7 0.2 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $6.2 0.17 USD |
+4.2
|
$2.14B 60.12M USD | $822.9K 23.15K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.14B 60.12M USD | 0 | -$2.02 -0.05 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.8K 78.78 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.95K 82.92 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
+0.69
|
$2.11B 59.49M USD | $22.2K 624.65 USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.11B 59.49M USD | 11.88 | $0.61 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.1K 12.21K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.13K 12.22K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-2.86
|
$2.08B 58.64M USD | $149.31K 4.2K USD | $3.34 0.09 USD | $3.48 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.45 0.18 USD |
-0.77
|
$2.04B 57.5M USD | $20.6K 579.63 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.04B 57.5M USD | 53.75 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.45 0.18 USD |
-0.77
|
$2.04B 57.5M USD | $20.7K 582.41 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.04B 57.5M USD | 53.75 | $0.12 0.003 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.04B 57.3M USD | $10K 281.37 USD | $2.04 0.06 USD | $2.04 0.06 USD | $2.04B 57.3M USD | 4.34 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.04 0.06 USD |
-0.97
|
$2.04B 57.3M USD | $10K 281.37 USD | $2.04 0.06 USD | $2.04 0.06 USD | $2.04B 57.3M USD | 204.00 | $0.01 0.0002 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.26 0.12 USD |
+0.95
|
$2.03B 57.07M USD | $13.5K 379.85 USD | $4.18 0.12 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 13.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.26 0.12 USD |
+0.95
|
$2.03B 57.07M USD | $13.57K 381.71 USD | $4.18 0.12 USD | $4.26 0.12 USD | $2.03B 57.07M USD | 11.51 | $0.37 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
-0.74
|
$2.02B 56.98M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $102.4K 2.88K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $102.4K 2.88K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.98M 534.14K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.25 0.2 USD |
+0.69
|
$1.99B 56.01M USD | $22.2K 624.65 USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.99B 56.01M USD | 11.88 | $0.61 0.02 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.58 0.13 USD |
0
|
$1.99B 55.88M USD | $41.2K 1.16K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $19.1K 537.42 USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.98B 55.77M USD | 13.35 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $19.1K 537.42 USD | $3.72 0.1 USD | $3.8 0.11 USD | $1.98B 55.77M USD | 15.58 | $0.24 0.006 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $741.3K 20.86K USD | $1.26 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $741.3K 20.86K USD | $1.26 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.7K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $138K 3.88K USD | $4.36 0.12 USD | $4.44 0.12 USD | $1.94B 54.67M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.4 0.12 USD |
0
|
$1.94B 54.67M USD | $138K 3.88K USD | $4.36 0.12 USD | $4.44 0.12 USD | $1.94B 54.67M USD | 0 | -$0.53 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.6K 11.38K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
0
|
$1.92B 53.96M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.02 0.03 USD |
-0.97
|
$1.89B 53.15M USD | $4.9K 137.87 USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.02 0.03 USD |
-0.97
|
$1.89B 53.15M USD | $4.9K 137.87 USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| NFC Public Company Limited NFC.BK | $1.71 0.05 USD |
+7.55
|
$1.86B 52.34M USD | $108.1K 3.04K USD | $1.5 0.04 USD | $1.72 0.05 USD | $1.86B 52.34M USD | 42.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.71 0.05 USD |
+7.55
|
$1.86B 52.34M USD | $108.1K 3.04K USD | $1.5 0.04 USD | $1.72 0.05 USD | $1.86B 52.34M USD | 12.21 | $0.14 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $13.48K 379.15 USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 38.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.1 0.09 USD |
+0.65
|
$1.86B 52.34M USD | $13.4K 377.04 USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 17.22 | $0.18 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.86B 52.25M USD | $9.8K 275.75 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.86B 52.25M USD | 11.82 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.74 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.79 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+1.6
|
$1.84B 51.66M USD | $11.4K 320.77 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.84B 51.66M USD | 5.93 | $1.07 0.03 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $3.26M 91.85K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $113.5K 3.19K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-1.56
|
$1.8B 50.59M USD | $272.4K 7.66K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.8B 50.59M USD | 20.99 | $0.09 0.002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.7 0.08 USD |
0
|
$1.79B 50.48M USD | $2.36M 66.45K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.79B 50.48M USD | 0 | -$1.43 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.89 0.03 USD |
+4.71
|
$1.79B 50.41M USD | $632.3K 17.79K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $1.79B 50.41M USD | 0 | -$0.23 -0.006 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $1.89M 53.14K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.1K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.19K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
0
|
$1.78B 50.09M USD | $45.41K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
0
|
$1.78B 50.09M USD | $45.4K 1.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.78B 49.96M USD | $3.1K 87.23 USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $23.9K 672.48 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $23.9K 672.48 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $186.9K 5.26K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.75B 49.2M USD | 8.40 | $0.69 0.02 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $121.2K 3.41K USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $164.9K 4.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
-0.53
|
$1.68B 47.26M USD | $53.5K 1.51K USD | $3.74 0.11 USD | $3.8 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $276.7K 7.79K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $276.73K 7.79K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $40.81K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $40.8K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $3.4K 95.67 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $3.4K 95.67 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.3K 402.36 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.31K 402.67 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.05 0.14 USD |
+1
|
$1.62B 45.47M USD | $400 11.25 USD | $5 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 168.33 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.05 0.14 USD |
+1
|
$1.62B 45.47M USD | $400 11.25 USD | $5 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 168.33 | $0.03 0.0008 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+0.5
|
$1.6B 44.93M USD | $175.7K 4.94K USD | $1.96 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.44 0.04 USD |
+6.67
|
$1.57B 44.12M USD | $50.52M 1.42M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.57B 44.12M USD | 36.00 | $0.04 0.001 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $400 11.25 USD | $7.85 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.04 0.06 USD |
-1.92
|
$1.55B 43.53M USD | $373.3K 10.5K USD | $2 0.06 USD | $2.12 0.06 USD | $1.55B 43.53M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+1.31
|
$1.55B 43.5M USD | $32.9K 925.77 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $1.31M 36.81K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2 0.06 USD |
+3.63
|
$1.52B 42.77M USD | $23.4K 658.41 USD | $1.94 0.05 USD | $2 0.06 USD | $1.52B 42.77M USD | 0 | -$0.31 -0.008 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.61 0.05 USD |
+1.26
|
$1.48B 41.64M USD | $127.2K 3.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.48B 41.64M USD | 12.38 | $0.13 0.003 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.6M USD | $50.3K 1.42K USD | $4.62 0.13 USD | $4.64 0.13 USD | $1.48B 41.6M USD | 12.83 | $0.36 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $23.7K 666.85 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||