Pagina di risultati 10 per Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
0
|
$1.86B 52.43M USD | $67.61K 1.9K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
+0.96
|
$1.85B 52.02M USD | $111.7K 3.14K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.15 0.17 USD |
0
|
$1.85B 51.91M USD | $312.8K 8.8K USD | $5.75 0.16 USD | $6.25 0.18 USD | $1.85B 51.91M USD | 25.00 | $0.25 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
+0.75
|
$1.84B 51.66M USD | $1.65M 46.39K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $1.05M 29.61K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $29.6K 832.86 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.3 0.18 USD |
+0.8
|
$1.83B 51.42M USD | $2.6K 73.16 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.83B 51.42M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.3 0.18 USD |
+0.8
|
$1.83B 51.42M USD | $2.6K 73.16 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.83B 51.42M USD | 0 | -$0.17 -0.004 USD | |
| Millionaire Property Fund MIPF.BK | $9.6 0.27 USD |
0
|
$1.82B 51.32M USD | $2.6K 73.16 USD | $9.6 0.27 USD | $9.6 0.27 USD | $1.82B 51.32M USD | 17.45 | $0.55 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
+0.63
|
$1.81B 51.04M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.81B 51.04M USD | 160.00 | $0.01 0.0002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
-2.17
|
$1.81B 50.9M USD | $865.2K 24.34K USD | $6.75 0.19 USD | $7 0.2 USD | $1.81B 50.9M USD | 12.49 | $0.54 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
0
|
$1.8B 50.56M USD | $38.6K 1.09K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.8B 50.56M USD | 11.73 | $0.3 0.008 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.02 0.11 USD |
-0.99
|
$1.79B 50.5M USD | $53.7K 1.51K USD | $4 0.11 USD | $4.06 0.11 USD | $1.79B 50.5M USD | 0 | -$0.52 -0.01 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
-0.58
|
$1.78B 50.19M USD | $240.3K 6.76K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.19M USD | 15.54 | $0.22 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.02 0.11 USD |
-0.99
|
$1.78B 49.95M USD | $53.7K 1.51K USD | $4 0.11 USD | $4.06 0.11 USD | $1.78B 49.95M USD | 0 | -$0.52 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $21.13K 594.65 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $21.1K 593.7 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $126.4K 3.56K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
0
|
$1.72B 48.43M USD | $26.9K 756.89 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
0
|
$1.72B 48.43M USD | $26.93K 757.6 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.71B 48.09M USD | $232.1K 6.53K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.94 0.11 USD |
+0.51
|
$1.71B 48.08M USD | $69.69K 1.96K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.71B 48.08M USD | 8.95 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.71B 48.08M USD | $69.6K 1.96K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.71B 48.08M USD | 8.95 | $0.44 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.15 0.14 USD |
+0.98
|
$1.7B 47.82M USD | $32.5K 914.46 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.15 0.14 USD |
+0.98
|
$1.7B 47.82M USD | $32.5K 914.46 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
0
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
0
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.55 0.16 USD |
+0.91
|
$1.67B 47.08M USD | $15.61K 439.22 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.67B 47.08M USD | 8.04 | $0.69 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.17 0.03 USD |
+2.63
|
$1.63B 45.72M USD | $1.57M 44.23K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.63B 45.72M USD | 7.79 | $0.15 0.004 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.62B 45.56M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.62B 45.56M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $255.1K 7.18K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $1.6K 45.02 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $1.6K 45.02 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
+0.63
|
$1.6B 44.94M USD | $39.1K 1.1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $2.5K 70.34 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.57B 44.13M USD | $1.17M 33.01K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
0
|
$1.57B 44.09M USD | $146.4K 4.12K USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
+1.14
|
$1.57B 44.07M USD | $128.2K 3.61K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $20 0.56 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $26 0.73 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
-0.97
|
$1.53B 43.04M USD | $251.6K 7.08K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.1 0.14 USD |
+0.99
|
$1.52B 42.79M USD | $7.8K 219.47 USD | $5 0.14 USD | $5.1 0.14 USD | $1.52B 42.79M USD | 28.33 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.1 0.14 USD |
+0.99
|
$1.52B 42.79M USD | $7.8K 219.5 USD | $5 0.14 USD | $5.1 0.14 USD | $1.52B 42.79M USD | 28.33 | $0.18 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.51B 42.62M USD | $59K 1.66K USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.97 0.06 USD |
+0.51
|
$1.49B 41.84M USD | $25.3K 711.87 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.49B 41.84M USD | 0 | -$0.08 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.48 0.07 USD |
+2.48
|
$1.48B 41.62M USD | $2.41M 67.95K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
+1.25
|
$1.45B 40.73M USD | $16.61K 467.45 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.45B 40.73M USD | 7.04 | $0.46 0.01 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
0
|
$1.44B 40.52M USD | $1 0.03 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
+0.65
|
$1.42B 40.1M USD | $51.72K 1.46K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
+0.65
|
$1.42B 40.1M USD | $51.7K 1.45K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.22 0.03 USD |
-3.17
|
$1.42B 40.01M USD | $16.17M 455.01K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 40.01M USD | 4.51 | $0.27 0.007 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-3.77
|
$1.4B 39.46M USD | $34K 956.67 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
+0.56
|
$1.38B 38.88M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.32 0.12 USD |
+0.93
|
$1.38B 38.86M USD | $18.2K 512.1 USD | $4.2 0.12 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.32 0.12 USD |
+0.93
|
$1.38B 38.86M USD | $18.2K 512.1 USD | $4.2 0.12 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $2.82M 79.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-3.77
|
$1.38B 38.75M USD | $34K 956.67 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
-1.08
|
$1.37B 38.52M USD | $398.1K 11.2K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.00 | $0.23 0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.39 0.01 USD |
-2.5
|
$1.35B 38.02M USD | $928.1K 26.11K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.01 -0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+0.42
|
$1.35B 37.85M USD | $2K 56.27 USD | $4.78 0.13 USD | $4.86 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.2K 737.2 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $26.24K 738.35 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.9K 531.8 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $18.9K 531.8 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
+0.56
|
$1.32B 37.27M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 5.36 | $33.34 0.94 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4 0.11 USD |
0
|
$1.32B 37.14M USD | $12.51K 352 USD | $3.98 0.11 USD | $4 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
+0.6
|
$1.32B 37.02M USD | $17.5K 492.4 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-2.12
|
$1.31B 36.81M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.4 0.18 USD |
0
|
$1.29B 36.38M USD | $4.1K 115.36 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.29B 36.38M USD | 9.01 | $0.71 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
+0.6
|
$1.29B 36.21M USD | $17.51K 492.68 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
+2.27
|
$1.28B 35.97M USD | $46.3K 1.3K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.28B 35.97M USD | 0 | -$1.12 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.68 0.05 USD |
+4.35
|
$1.28B 35.93M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.28B 35.93M USD | 0 | -$0.31 -0.008 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $894.9K 25.18K USD | $2.96 0.08 USD | $3.08 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||