Página de resultados 10 para o Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (18)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (29)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (26)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
-0.65
|
$1.86B 52.43M USD | $18.2K 512.1 USD | $3 0.08 USD | $3.06 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
+1.47
|
$1.85B 52.03M USD | $1.92M 53.92K USD | $6.65 0.19 USD | $7.05 0.2 USD | $1.85B 52.03M USD | 12.77 | $0.54 0.02 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.15 0.17 USD |
-1.6
|
$1.85B 51.91M USD | $144.1K 4.05K USD | $5.85 0.16 USD | $6.15 0.17 USD | $1.85B 51.91M USD | 25.00 | $0.25 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $1K 28.14 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.7K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Millionaire Property Fund MIPF.BK | $9.6 0.27 USD |
0
|
$1.82B 51.32M USD | $2.6K 73.16 USD | $9.6 0.27 USD | $9.6 0.27 USD | $1.82B 51.32M USD | 17.45 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.68 0.08 USD |
-0.74
|
$1.82B 51.28M USD | $689.1K 19.39K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.82B 51.28M USD | 16.75 | $0.16 0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.06 0.11 USD |
0
|
$1.81B 51M USD | $44.6K 1.25K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.81B 51M USD | 0 | -$0.52 -0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.59 0.04 USD |
-1.85
|
$1.8B 50.72M USD | $10.1K 284.19 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.8B 50.72M USD | 159.00 | $0.01 0.0002 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
-0.56
|
$1.8B 50.56M USD | $6.7K 188.52 USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.8B 50.56M USD | 11.73 | $0.3 0.008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.44 0.1 USD |
+1.18
|
$1.79B 50.5M USD | $642.2K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.79B 50.5M USD | 15.63 | $0.22 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.06 0.11 USD |
0
|
$1.79B 50.44M USD | $44.6K 1.25K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.44M USD | 0 | -$0.52 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $55.97K 1.57K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $55.9K 1.57K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.9K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $11.3K 317.95 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $11.3K 317.98 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 5.09 | $0.53 0.01 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.71B 48.09M USD | $405K 11.4K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.92 0.11 USD |
-1.01
|
$1.7B 47.83M USD | $41.33K 1.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.7B 47.83M USD | 8.90 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.92 0.11 USD |
-1.01
|
$1.7B 47.83M USD | $41.2K 1.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.7B 47.83M USD | 8.90 | $0.44 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.68B 47.35M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.68B 47.35M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $736 20.71 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
+1.39
|
$1.63B 45.88M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.63B 45.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.81 0.02 USD |
+1.25
|
$1.59B 44.68M USD | $589.7K 16.59K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.59B 44.68M USD | 40.50 | $0.02 0.0005 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.59 0.04 USD |
-1.85
|
$1.59B 44.66M USD | $10.1K 284.21 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.59B 44.66M USD | 159.00 | $0.01 0.0002 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.58B 44.55M USD | $705.8K 19.86K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.58B 44.55M USD | 7.59 | $0.15 0.004 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
-0.62
|
$1.57B 44.23M USD | $2K 56.27 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
+1.55
|
$1.57B 44.09M USD | $431.5K 12.14K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.57B 44.09M USD | 0 | -$0.12 -0.003 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $818.7K 23.04K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $75.3K 2.12K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.19 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
+1.39
|
$1.5B 42.11M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
+0.51
|
$1.48B 41.63M USD | $50.1K 1.41K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.48B 41.63M USD | 0 | -$0.08 -0.002 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.02K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.12 0.06 USD |
+0.95
|
$1.46B 41.01M USD | $42.8K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.46B 41.01M USD | 70.66 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
0
|
$1.44B 40.52M USD | $68.7K 1.93K USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.12 0.06 USD |
+0.95
|
$1.43B 40.26M USD | $42.81K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.43B 40.26M USD | 7.57 | $0.28 0.007 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.2 0.09 USD |
-1.23
|
$1.43B 40.23M USD | $49.3K 1.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.43B 40.23M USD | 6.95 | $0.46 0.01 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
0
|
$1.42B 39.84M USD | $559.61K 15.75K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
0
|
$1.42B 39.84M USD | $559.6K 15.75K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.38B 38.93M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.93M USD | 4.04 | $0.23 0.006 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+0.56
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1.2K 33.76 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1.2K 33.76 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $3.6K 101.32 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+0.84
|
$1.34B 37.69M USD | $400 11.25 USD | $4.72 0.13 USD | $4.82 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4 0.11 USD |
+0.5
|
$1.32B 37.14M USD | $2.3K 64.72 USD | $3.96 0.11 USD | $4 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $16.89M 475.34K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+0.56
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $24.9K 700.62 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.4 0.18 USD |
0
|
$1.29B 36.38M USD | $300 8.44 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.29B 36.38M USD | 9.01 | $0.71 0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $24.91K 700.82 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.7 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||