結果ページ10 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.5 1.42 USD |
-0.49
|
$2.01B 56.7M USD | $3.1K 87.23 USD | $49.25 1.39 USD | $50.75 1.43 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.5 1.42 USD |
-0.49
|
$2.01B 56.7M USD | $3.3K 92.91 USD | $49.25 1.39 USD | $50.75 1.43 USD | $2.01B 56.7M USD | 3.62 | $13.92 0.39 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $29.5K 830.05 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $29.5K 830.05 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $205 5.77 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $200 5.63 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
-1.06
|
$1.98B 55.77M USD | $30.62K 861.48 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.98B 55.77M USD | 13.85 | $0.27 0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
-0.91
|
$1.97B 55.54M USD | $4.1K 115.36 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
-0.91
|
$1.97B 55.54M USD | $4.1K 115.36 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-1.38
|
$1.96B 55.24M USD | $100 2.81 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.96B 55.24M USD | 11.91 | $0.6 0.02 USD | |
| Millionaire Property Fund MIPF.BK | $10.3 0.29 USD |
0
|
$1.96B 55.06M USD | $300 8.44 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.96B 55.06M USD | 18.72 | $0.55 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.68 0.1 USD |
-2.65
|
$1.95B 54.88M USD | $30.3K 852.56 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.95B 54.88M USD | 15.33 | $0.24 0.006 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.86M USD | $13.8K 388.29 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.95B 54.86M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.86M USD | $13.81K 388.58 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.95B 54.86M USD | 76.87 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.9 0.17 USD |
+3.51
|
$1.95B 54.78M USD | $105.8K 2.98K USD | $5.75 0.16 USD | $6 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.9 0.17 USD |
+3.51
|
$1.95B 54.78M USD | $105.8K 2.98K USD | $5.75 0.16 USD | $6 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $336.4K 9.47K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
-6.9
|
$1.92B 54.1M USD | $4.5K 126.65 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
-6.9
|
$1.92B 54.1M USD | $4.5K 126.62 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $38.2K 1.07K USD | $3.18 0.09 USD | $3.2 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.02M USD | $53.8K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.82 0.08 USD |
-1.4
|
$1.92B 53.96M USD | $1.31M 36.86K USD | $2.8 0.08 USD | $2.86 0.08 USD | $1.92B 53.96M USD | 17.62 | $0.16 0.004 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.02 0.11 USD |
0
|
$1.91B 53.86M USD | $200 5.63 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.02 0.11 USD |
0
|
$1.91B 53.86M USD | $304 8.55 USD | $4.02 0.11 USD | $4.02 0.11 USD | $1.91B 53.86M USD | 12.56 | $0.32 0.009 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.3 0.18 USD |
0
|
$1.89B 53.18M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $1.89B 53.18M USD | 25.60 | $0.25 0.006 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $967.9K 27.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $100.3K 2.82K USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $100.3K 2.82K USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
0
|
$1.8B 50.66M USD | $500.9K 14.09K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $2.6K 73.16 USD | $5.95 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.24M USD | $1.62M 45.51K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $91.2K 2.57K USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 31.31 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $95.2K 2.68K USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 31.31 | $0.19 0.005 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $5.2K 146.31 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $5.27K 148.17 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
+0.51
|
$1.76B 49.53M USD | $53.2K 1.5K USD | $3.94 0.11 USD | $3.96 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.92 0.03 USD |
-2.13
|
$1.76B 49.49M USD | $303.1K 8.53K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.76B 49.49M USD | 30.66 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $1.06M 29.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 42.00 | $0.01 0.0002 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.42 0.1 USD |
+0.59
|
$1.75B 49.13M USD | $2.1K 59.09 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.75B 49.13M USD | 12.21 | $0.28 0.007 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $31.6K 889.14 USD | $6 0.17 USD | $6.15 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6 0.17 USD |
-0.83
|
$1.74B 48.97M USD | $26.4K 742.82 USD | $6 0.17 USD | $6.15 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| WP Energy Public Company Limited WP.BK | $3.4 0.1 USD |
0
|
$1.74B 48.84M USD | $2.33K 65.62 USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $2 0.06 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 27.27 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.92 0.11 USD |
-1.51
|
$1.7B 47.83M USD | $64.1K 1.8K USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.7B 47.83M USD | 8.34 | $0.47 0.01 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $72.3K 2.03K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $72.3K 2.03K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.6 0.07 USD |
0
|
$1.69B 47.43M USD | $52.6K 1.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.69B 47.43M USD | 10.83 | $0.24 0.006 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
+0.56
|
$1.68B 47.29M USD | $200 5.63 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
+0.56
|
$1.68B 47.29M USD | $200 5.63 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.67B 46.92M USD | $609.6K 17.15K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $52K 1.46K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2 0.0056 USD |
0
|
$1.65B 46.52M USD | $478.2K 13.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $8.7K 244.82 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $8.7K 244.79 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $5.8 0.16 USD |
-1.69
|
$1.64B 46.07M USD | $102.7K 2.89K USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.64B 46.07M USD | 5.37 | $1.08 0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.86 0.11 USD |
-1.53
|
$1.62B 45.58M USD | $56.7K 1.6K USD | $3.86 0.11 USD | $3.94 0.11 USD | $1.62B 45.58M USD | 11.35 | $0.34 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $1.88 0.05 USD |
+2.17
|
$1.6B 45.13M USD | $593.2K 16.69K USD | $1.8 0.05 USD | $1.89 0.05 USD | $1.6B 45.13M USD | 3.75 | $0.5 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
-1.59
|
$1.59B 44.73M USD | $209.7K 5.9K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.64 0.07 USD |
-0.75
|
$1.59B 44.6M USD | $4.1K 115.36 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.59B 44.6M USD | 22.00 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
0
|
$1.58B 44.48M USD | $119.6K 3.37K USD | $1.94 0.05 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.36 0.07 USD |
-2.48
|
$1.58B 44.33M USD | $83.5K 2.35K USD | $2.2 0.06 USD | $2.44 0.07 USD | $1.58B 44.33M USD | 9.43 | $0.25 0.007 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $1 0.03 USD | $7.9 0.22 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $5.4K 151.94 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.6 0.07 USD |
0
|
$1.57B 44.11M USD | $5.4K 151.94 USD | $2.54 0.07 USD | $2.6 0.07 USD | $1.57B 44.11M USD | 32.50 | $0.08 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.94 0.08 USD |
+1.38
|
$1.56B 43.8M USD | $8K 225.1 USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.56B 43.8M USD | 22.61 | $0.13 0.003 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.92 0.08 USD |
+0.69
|
$1.55B 43.5M USD | $31K 872.26 USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.55B 43.5M USD | 13.27 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.7 0.1 USD |
+0.54
|
$1.54B 43.4M USD | $26.5K 745.64 USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.54B 43.4M USD | 4.80 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.7 0.1 USD |
+0.54
|
$1.54B 43.4M USD | $26.5K 745.64 USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.54B 43.4M USD | 4.80 | $0.77 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.5 0.07 USD |
-8.09
|
$1.53B 43.12M USD | $199.1K 5.6K USD | $2.4 0.07 USD | $2.56 0.07 USD | $1.53B 43.12M USD | 13.15 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.5 0.07 USD |
-8.09
|
$1.53B 43.12M USD | $199.1K 5.6K USD | $2.4 0.07 USD | $2.56 0.07 USD | $1.53B 43.12M USD | 13.15 | $0.19 0.005 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.4 0.07 USD |
-2.44
|
$1.53B 43.02M USD | $34.9K 981.99 USD | $2.3 0.06 USD | $2.6 0.07 USD | $1.53B 43.02M USD | 4.52 | $0.53 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.4 0.04 USD |
0
|
$1.52B 42.85M USD | $16 0.45 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.52B 42.85M USD | 35.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.4 0.04 USD |
0
|
$1.52B 42.85M USD | $16.6K 467.08 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.52B 42.85M USD | 10.00 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.52B 42.7M USD | $179.7K 5.06K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.68 0.13 USD |
0
|
$1.5B 42.14M USD | $400 11.25 USD | $4.68 0.13 USD | $4.68 0.13 USD | $1.5B 42.14M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.68 0.13 USD |
0
|
$1.5B 42.14M USD | $400 11.25 USD | $4.68 0.13 USD | $4.68 0.13 USD | $1.5B 42.14M USD | 0 | -$0.01 -0.0002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1 0.03 USD |
0
|
$1.47B 41.42M USD | $472.3K 13.29K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.47B 41.42M USD | 5.26 | $0.19 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.43 0.04 USD |
-2.72
|
$1.47B 41.24M USD | $2.8K 78.78 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.47B 41.24M USD | 0 | -$0.01 -0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.25 0.15 USD |
+0.96
|
$1.47B 41.22M USD | $1.5K 42.21 USD | $5.05 0.14 USD | $5.25 0.15 USD | $1.47B 41.22M USD | 20.19 | $0.26 0.007 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.56 0.13 USD |
+0.44
|
$1.46B 41.06M USD | $44.3K 1.25K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
-3.4
|
$1.46B 40.95M USD | $2.7K 75.97 USD | $1.42 0.04 USD | $1.42 0.04 USD | $1.46B 40.95M USD | 142.00 | $0.01 0.0002 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $962.1K 27.07K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.14 0.06 USD |
-2.73
|
$1.44B 40.64M USD | $8.99K 252.84 USD | $2 0.06 USD | $2.16 0.06 USD | $1.44B 40.64M USD | 11.26 | $0.19 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $200 5.63 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
0
|
$1.44B 40.64M USD | $5.6K 157.57 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $22.2K 624.65 USD | $4.48 0.13 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $42.2K 1.19K USD | $4.48 0.13 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
0
|
$1.42B 40.1M USD | $149.3K 4.2K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.92 0.08 USD |
-1.35
|
$1.4B 39.44M USD | $184.3K 5.19K USD | $2.92 0.08 USD | $3.08 0.09 USD | $1.4B 39.44M USD | 13.90 | $0.21 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.4 0.04 USD |
0
|
$1.4B 39.39M USD | $37.4K 1.05K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.4B 39.39M USD | 9.33 | $0.15 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||