Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,825 2.89 USD |
+5.66
|
$629.89B 475.46M USD | $33.39M 25.21K USD | $3,760 2.84 USD | $4,050 3.06 USD | $629.89B 475.46M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,160 6.91 USD |
+0.99
|
$611.82B 461.83M USD | $14.32M 10.81K USD | $9,000 6.79 USD | $9,590 7.24 USD | $611.82B 461.83M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,890 4.45 USD |
-1.51
|
$449.9B 339.6M USD | $837.95K 632.52 USD | $5,850 4.42 USD | $6,040 4.56 USD | $449.9B 339.6M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,950 2.23 USD |
+1.72
|
$325.06B 245.37M USD | $6.06M 4.57K USD | $2,870 2.17 USD | $3,035 2.29 USD | $325.06B 245.37M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,025 2.28 USD |
+18.86
|
$157.78B 119.1M USD | $25.3M 19.1K USD | $2,545 1.92 USD | $3,305 2.49 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,798 1.36 USD |
-0.11
|
$148.13B 111.81M USD | $898.04K 677.87 USD | $1,796 1.36 USD | $1,835 1.39 USD | $148.13B 111.81M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,431 1.08 USD |
+1.06
|
$135.84B 102.54M USD | $465.93K 351.7 USD | $1,405 1.06 USD | $1,436 1.08 USD | $135.84B 102.54M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $736 0.56 USD |
-0.67
|
$83.45B 62.99M USD | $849.47K 641.21 USD | $734 0.55 USD | $756 0.57 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,610 1.97 USD |
-1.32
|
$82.07B 61.95M USD | $1.87M 1.41K USD | $2,570 1.94 USD | $2,660 2.01 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,331 1 USD |
-0.89
|
$72.1B 54.43M USD | $312.07K 235.56 USD | $1,319 1 USD | $1,343 1.01 USD | $72.1B 54.43M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $102 0.08 USD |
0
|
$65.55B 49.48M USD | $117.34M 88.57K USD | $95 0.07 USD | $106 0.08 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $423 0.32 USD |
+4.19
|
$64.37B 48.59M USD | $8.97M 6.77K USD | $406 0.31 USD | $466 0.35 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,016 0.77 USD |
-2.78
|
$40.92B 30.89M USD | $1.98M 1.49K USD | $1,003 0.76 USD | $1,044 0.79 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $238 0.18 USD |
0
|
$36.24B 27.36M USD | $7.93M 5.99K USD | $236 0.18 USD | $244 0.18 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $423,500 319.67 USD |
+1.07
|
$22.57T 17.04B USD | $373.65K 282.04 USD | $413,000 311.75 USD | $427,000 322.32 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,800 76.09 USD |
+0.5
|
$9.85T 7.44B USD | $304.38K 229.76 USD | $100,000 75.48 USD | $103,000 77.75 USD | $9.85T 7.44B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,400 37.29 USD |
+1.02
|
$6.48T 4.89B USD | $378.67K 285.83 USD | $48,400 36.53 USD | $49,750 37.55 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $594,000 448.37 USD |
+1.02
|
$6.17T 4.66B USD | $102.42K 77.31 USD | $574,000 433.28 USD | $597,000 450.64 USD | $6.17T 4.66B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,800 33.82 USD |
-0.22
|
$6.02T 4.54B USD | $381.88K 288.25 USD | $44,550 33.63 USD | $45,800 34.57 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,000 201.54 USD |
+1.33
|
$5.18T 3.91B USD | $83.67K 63.15 USD | $264,000 199.28 USD | $270,500 204.18 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $192,800 145.53 USD |
+1.21
|
$4.48T 3.38B USD | $204.02K 154 USD | $190,400 143.72 USD | $201,000 151.72 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $121,300 91.56 USD |
+1.17
|
$4.4T 3.32B USD | $320.92K 242.24 USD | $118,300 89.3 USD | $124,500 93.98 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,000 272.5 USD |
+0.84
|
$3.88T 2.93B USD | $28.86K 21.78 USD | $353,000 266.46 USD | $363,500 274.38 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,900 44.46 USD |
-3.13
|
$3.86T 2.91B USD | $364.41K 275.07 USD | $58,800 44.38 USD | $60,800 45.89 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,600 123.49 USD |
+3.54
|
$3.8T 2.87B USD | $214.24K 161.72 USD | $158,400 119.57 USD | $167,200 126.21 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,000 37.74 USD |
-1.19
|
$3.79T 2.86B USD | $242.6K 183.12 USD | $49,900 37.67 USD | $51,200 38.65 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,600 41.21 USD |
+1.87
|
$3.34T 2.52B USD | $998.12K 753.41 USD | $52,500 39.63 USD | $55,200 41.67 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,200 49.97 USD |
+4.25
|
$3.21T 2.42B USD | $697.72K 526.67 USD | $62,800 47.4 USD | $67,300 50.8 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $133,900 101.07 USD |
+0.37
|
$3.07T 2.31B USD | $128.01K 96.63 USD | $130,500 98.51 USD | $137,100 103.49 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,950 30.91 USD |
-0.12
|
$2.52T 1.9B USD | $125.03K 94.37 USD | $40,500 30.57 USD | $41,850 31.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,300 53.82 USD |
-0.14
|
$2.36T 1.78B USD | $274.3K 207.05 USD | $70,300 53.07 USD | $71,800 54.2 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,000 40.01 USD |
+0.19
|
$2.3T 1.74B USD | $63.73K 48.11 USD | $52,500 39.63 USD | $53,200 40.16 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $54,600 41.21 USD |
-3.53
|
$2.24T 1.69B USD | $297.34K 224.44 USD | $53,700 40.53 USD | $58,500 44.16 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $185,100 139.72 USD |
-1.54
|
$2.24T 1.69B USD | $133.66K 100.89 USD | $180,600 136.32 USD | $189,000 142.66 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $80,100 60.46 USD |
+17.28
|
$2.18T 1.64B USD | $901.8K 680.71 USD | $68,900 52.01 USD | $81,300 61.37 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $307,000 231.73 USD |
+4.6
|
$2.13T 1.61B USD | $40.05K 30.23 USD | $290,000 218.9 USD | $308,000 232.49 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,300 19.85 USD |
-1.31
|
$2.12T 1.6B USD | $221.65K 167.31 USD | $26,150 19.74 USD | $27,000 20.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $116,000 87.56 USD |
-0.17
|
$2.09T 1.57B USD | $73.74K 55.66 USD | $114,400 86.35 USD | $118,700 89.6 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,500 27.55 USD |
-2.8
|
$1.78T 1.35B USD | $115.93K 87.5 USD | $35,050 26.46 USD | $37,250 28.12 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,700 20.91 USD |
-2.29
|
$1.78T 1.35B USD | $382.04K 288.38 USD | $27,350 20.64 USD | $28,450 21.48 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $82,500 62.27 USD |
-1.43
|
$1.66T 1.26B USD | $67.86K 51.22 USD | $82,300 62.12 USD | $84,300 63.63 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,600 65.37 USD |
+0.7
|
$1.61T 1.21B USD | $195.27K 147.39 USD | $84,000 63.41 USD | $88,200 66.58 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,650 23.14 USD |
-3.01
|
$1.58T 1.19B USD | $361.65K 272.98 USD | $30,550 23.06 USD | $31,800 24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,060 13.63 USD |
-0.44
|
$1.48T 1.12B USD | $237.3K 179.12 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,100 24.23 USD |
+3.22
|
$1.48T 1.12B USD | $222.53K 167.98 USD | $31,200 23.55 USD | $32,400 24.46 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,300 36.46 USD |
+0.63
|
$1.45T 1.1B USD | $69.95K 52.8 USD | $47,900 36.16 USD | $48,750 36.8 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,100 46.12 USD |
-1.29
|
$1.45T 1.09B USD | $198.02K 149.47 USD | $60,500 45.67 USD | $62,300 47.03 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,900 52.76 USD |
+0.43
|
$1.45T 1.09B USD | $57.21K 43.18 USD | $69,000 52.08 USD | $70,900 53.52 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,100 36.31 USD |
-2.04
|
$1.39T 1.05B USD | $204.78K 154.58 USD | $47,650 35.97 USD | $48,700 36.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,100 22.72 USD |
-1.79
|
$1.38T 1.04B USD | $312.28K 235.72 USD | $30,000 22.65 USD | $30,750 23.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,300 133.83 USD |
-1.12
|
$1.37T 1.04B USD | $15.27K 11.52 USD | $176,000 132.85 USD | $180,300 136.1 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,450 20.72 USD |
-1.26
|
$1.34T 1.01B USD | $169.46K 127.91 USD | $27,300 20.61 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $23,050 17.4 USD |
+1.99
|
$1.3T 978.66M USD | $253.38K 191.26 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.3T 978.66M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,950 27.14 USD |
+4.81
|
$1.28T 963.14M USD | $784.57K 592.23 USD | $34,650 26.16 USD | $36,400 27.48 USD | $1.28T 963.14M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,200 45.44 USD |
-0.5
|
$1.23T 929.92M USD | $127.76K 96.44 USD | $59,800 45.14 USD | $61,500 46.42 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,580 14.78 USD |
-2.59
|
$1.21T 909.61M USD | $431.25K 325.52 USD | $19,380 14.63 USD | $20,800 15.7 USD | $1.21T 909.61M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,500 32.08 USD |
-0.35
|
$1.2T 908.84M USD | $103.66K 78.24 USD | $41,800 31.55 USD | $42,550 32.12 USD | $1.2T 908.84M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
-2.55
|
$1.18T 891.04M USD | $270.05K 203.84 USD | $36,000 27.17 USD | $39,450 29.78 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,100 77.07 USD |
-1.73
|
$1.18T 889.61M USD | $36.87K 27.83 USD | $101,200 76.39 USD | $103,600 78.2 USD | $1.18T 889.61M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,600 41.97 USD |
-0.36
|
$1.18T 889.5M USD | $94.36K 71.23 USD | $55,200 41.67 USD | $57,000 43.03 USD | $1.18T 889.5M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,800 23.25 USD |
+4.23
|
$1.18T 889.23M USD | $176.85K 133.5 USD | $29,450 22.23 USD | $31,500 23.78 USD | $1.18T 889.23M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,750 25.48 USD |
+1.35
|
$1.14T 859.72M USD | $103.5K 78.12 USD | $33,450 25.25 USD | $34,500 26.04 USD | $1.14T 859.72M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,300 34.95 USD |
-0.75
|
$1.12T 845M USD | $105.3K 79.48 USD | $46,200 34.87 USD | $47,450 35.82 USD | $1.12T 845M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $169,300 127.79 USD |
+0.59
|
$1.11T 840.72M USD | $47.73K 36.03 USD | $168,900 127.49 USD | $174,900 132.02 USD | $1.11T 840.72M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,000 27.93 USD |
+1.09
|
$1.11T 838.07M USD | $42.9K 32.38 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.11T 838.07M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,450 22.98 USD |
-1.14
|
$1.09T 821.49M USD | $521.75K 393.84 USD | $30,100 22.72 USD | $31,350 23.66 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,800 22.49 USD |
+1.02
|
$1.07T 807.08M USD | $150.51K 113.61 USD | $29,250 22.08 USD | $30,150 22.76 USD | $1.07T 807.08M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,940 9.01 USD |
+1.1
|
$1.07T 805.17M USD | $565.24K 426.66 USD | $11,630 8.78 USD | $11,990 9.05 USD | $1.07T 805.17M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
-0.86
|
$1.04T 782.84M USD | $91.26K 68.89 USD | $68,900 52.01 USD | $70,400 53.14 USD | $1.04T 782.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,310 7.78 USD |
+8.76
|
$1T 756.92M USD | $1.35M 1.02K USD | $9,590 7.24 USD | $10,400 7.85 USD | $1T 756.92M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,040 11.35 USD |
-1.38
|
$992.34B 749.06M USD | $772.38K 583.02 USD | $15,040 11.35 USD | $15,400 11.62 USD | $992.34B 749.06M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,500 68.31 USD |
-0.66
|
$964.45B 728M USD | $74.91K 56.54 USD | $88,900 67.1 USD | $91,400 68.99 USD | $964.45B 728M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,800 54.95 USD |
+5.05
|
$950.83B 717.72M USD | $509.96K 384.94 USD | $68,800 51.93 USD | $74,100 55.93 USD | $950.83B 717.72M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,600 33.67 USD |
-1.87
|
$929B 701.24M USD | $188.19K 142.05 USD | $43,900 33.14 USD | $45,400 34.27 USD | $929B 701.24M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,450 31.29 USD |
-3.15
|
$922.11B 696.04M USD | $125.81K 94.97 USD | $40,900 30.87 USD | $42,400 32.01 USD | $922.11B 696.04M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,370 10.85 USD |
+0.7
|
$917.32B 692.42M USD | $171.31K 129.31 USD | $14,270 10.77 USD | $14,520 10.96 USD | $917.32B 692.42M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,900 8.98 USD |
+3.3
|
$909.47B 686.5M USD | $596.06K 449.93 USD | $11,510 8.69 USD | $12,180 9.19 USD | $909.47B 686.5M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,710 11.86 USD |
+1.16
|
$896.66B 676.83M USD | $129.19K 97.52 USD | $15,490 11.69 USD | $16,040 12.11 USD | $896.66B 676.83M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,000 45.29 USD |
-1.96
|
$865.37B 653.22M USD | $128.04K 96.65 USD | $59,500 44.91 USD | $60,700 45.82 USD | $865.37B 653.22M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,500 54.73 USD |
0
|
$832.52B 628.41M USD | $63.96K 48.28 USD | $71,800 54.2 USD | $73,600 55.56 USD | $832.52B 628.41M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,450 7.13 USD |
-1.56
|
$818.65B 617.95M USD | $858.79K 648.25 USD | $9,320 7.04 USD | $9,570 7.22 USD | $818.65B 617.95M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,400 26.72 USD |
-1.67
|
$810.15B 611.53M USD | $200.63K 151.45 USD | $35,200 26.57 USD | $36,400 27.48 USD | $810.15B 611.53M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,500 29.82 USD |
-1.99
|
$805.76B 608.22M USD | $60K 45.29 USD | $39,300 29.67 USD | $40,700 30.72 USD | $805.76B 608.22M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,100 13.66 USD |
+1.29
|
$803.5B 606.51M USD | $235.82K 178.01 USD | $17,810 13.44 USD | $18,520 13.98 USD | $803.5B 606.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,350 19.89 USD |
-2.59
|
$802.11B 605.46M USD | $114.03K 86.07 USD | $26,200 19.78 USD | $27,050 20.42 USD | $802.11B 605.46M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,900 7.47 USD |
-1.39
|
$794.6B 599.79M USD | $282.11K 212.95 USD | $9,880 7.46 USD | $10,080 7.61 USD | $794.6B 599.79M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $63,600 48.01 USD |
+4.78
|
$788.54B 595.22M USD | $135.35K 102.17 USD | $60,200 45.44 USD | $65,300 49.29 USD | $788.54B 595.22M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,550 22.31 USD |
-1.83
|
$784.77B 592.37M USD | $366.61K 276.73 USD | $29,550 22.31 USD | $31,100 23.48 USD | $784.77B 592.37M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,980 7.53 USD |
+3.21
|
$777.15B 586.62M USD | $3.5M 2.64K USD | $9,610 7.25 USD | $10,080 7.61 USD | $777.15B 586.62M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,810 8.91 USD |
-0.08
|
$776.28B 585.96M USD | $177.22K 133.77 USD | $11,720 8.85 USD | $12,050 9.1 USD | $776.28B 585.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,550 23.82 USD |
-1.56
|
$774.96B 584.97M USD | $248.4K 187.5 USD | $31,300 23.63 USD | $32,350 24.42 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,460 8.65 USD |
-0.87
|
$759.48B 573.28M USD | $433.02K 326.86 USD | $11,380 8.59 USD | $11,660 8.8 USD | $759.48B 573.28M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,550 26.08 USD |
-3.76
|
$744.98B 562.34M USD | $181.35K 136.89 USD | $34,400 25.97 USD | $36,100 27.25 USD | $744.98B 562.34M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,120 14.43 USD |
+2.41
|
$732.3B 552.76M USD | $369.37K 278.82 USD | $18,600 14.04 USD | $19,320 14.58 USD | $732.3B 552.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||