Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (76)
- {{country.name}}
- Alle Länder
- Südkorea (76)
KOSDAQ (76)
- {{item.name}}
- Alle Börsen
- KOSDAQ (76)
- KSE (33)
Kommunikationsdienstleistungen (76)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩40,100 30.27 USD |
+3.89
|
₩2T 1.86B USD | ₩871K 657.63 USD | ₩39,350 29.7 USD | ₩42,450 32.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩51,800 39.1 USD |
-3.18
|
₩2T 1.3B USD | ₩141K 106.31 USD | ₩50,900 38.42 USD | ₩53,200 40.16 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
0
|
₩2T 1.27B USD | ₩70K 52.48 USD | ₩71,500 53.97 USD | ₩74,100 55.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩293K 220.99 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,350 27.44 USD |
+0.69
|
₩754B 569.2M USD | ₩104K 78.81 USD | ₩35,200 26.57 USD | ₩36,450 27.51 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-1.7
|
₩750B 566.29M USD | ₩80K 60.03 USD | ₩39,750 30 USD | ₩41,500 31.33 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩91K 68.85 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,350 7.06 USD |
-3.51
|
₩588B 443.84M USD | ₩237K 178.86 USD | ₩9,090 6.86 USD | ₩9,740 7.35 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,000 18.87 USD |
-1.19
|
₩286B 215.98M USD | ₩44K 33.3 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,000 33.21 USD |
-1.23
|
₩264B 199.45M USD | ₩18K 13.8 USD | ₩43,300 32.68 USD | ₩45,150 34.08 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,510 3.4 USD |
+0.22
|
₩221B 166.88M USD | ₩51K 38.3 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,300 18.34 USD |
-3.19
|
₩221B 166.7M USD | ₩59K 44.6 USD | ₩23,775 17.95 USD | ₩25,000 18.87 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,060 10.61 USD |
-1.19
|
₩154B 116.37M USD | ₩54K 40.77 USD | ₩13,750 10.38 USD | ₩14,400 10.87 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,520 1.9 USD |
0
|
₩127B 95.93M USD | ₩189K 142.77 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,760 2.08 USD |
-2.13
|
₩124B 93.61M USD | ₩59K 44.26 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,910 15.03 USD |
-5.42
|
₩123B 92.66M USD | ₩19K 14.06 USD | ₩19,520 14.73 USD | ₩21,050 15.89 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,905 1.44 USD |
-4.56
|
₩122B 92.19M USD | ₩399K 301.43 USD | ₩1,875 1.42 USD | ₩2,010 1.52 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,695 2.03 USD |
-3.06
|
₩115B 87.1M USD | ₩128K 96.89 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,280 7 USD |
+3.11
|
₩114B 85.9M USD | ₩12K 8.78 USD | ₩8,830 6.67 USD | ₩9,310 7.03 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,180 1.65 USD |
-0.91
|
₩114B 85.83M USD | ₩93K 70 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,700 6.57 USD |
+1.87
|
₩113B 85.44M USD | ₩130K 97.77 USD | ₩8,480 6.4 USD | ₩8,880 6.7 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,100 7.62 USD |
+0.4
|
₩113B 84.96M USD | ₩14K 10.22 USD | ₩9,910 7.48 USD | ₩10,110 7.63 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,310 1.74 USD |
-0.43
|
₩110B 83.13M USD | ₩93K 69.93 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,180 4.66 USD |
-0.32
|
₩96B 72.54M USD | ₩15K 11.32 USD | ₩5,950 4.49 USD | ₩6,270 4.73 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,800 2.87 USD |
-1.04
|
₩93B 70.04M USD | ₩46K 34.45 USD | ₩3,710 2.8 USD | ₩3,850 2.91 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,452 1.1 USD |
+1.11
|
₩84B 63.7M USD | ₩54K 40.8 USD | ₩1,416 1.07 USD | ₩1,478 1.12 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,176 0.89 USD |
+0.26
|
₩82B 62.05M USD | ₩495K 374.01 USD | ₩1,130 0.85 USD | ₩1,238 0.93 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,240 1.69 USD |
-1.54
|
₩73B 55.11M USD | ₩246K 185.78 USD | ₩2,160 1.63 USD | ₩2,285 1.72 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-1.81
|
₩72B 54.08M USD | ₩328K 247.79 USD | ₩533 0.4 USD | ₩565 0.43 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,005 2.27 USD |
-1.31
|
₩69B 52.25M USD | ₩19K 14.11 USD | ₩2,985 2.25 USD | ₩3,085 2.33 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,440 4.11 USD |
-0.73
|
₩66B 49.56M USD | ₩34K 25.4 USD | ₩5,340 4.03 USD | ₩5,490 4.14 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,336 1.01 USD |
-3.12
|
₩64B 48.24M USD | ₩147K 111.16 USD | ₩1,312 0.99 USD | ₩1,395 1.05 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,960 4.5 USD |
-1.97
|
₩62B 46.79M USD | ₩35K 26.65 USD | ₩5,610 4.23 USD | ₩6,290 4.75 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,000 3.77 USD |
-0.6
|
₩62B 46.52M USD | ₩32K 23.91 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,655 2.76 USD |
+13.33
|
₩60B 45.55M USD | ₩633K 477.84 USD | ₩3,000 2.26 USD | ₩3,750 2.83 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,328 1 USD |
+2.71
|
₩58B 43.79M USD | ₩94K 71.17 USD | ₩1,250 0.94 USD | ₩1,331 1 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩777 0.59 USD |
-0.13
|
₩58B 43.44M USD | ₩73K 55.41 USD | ₩769 0.58 USD | ₩825 0.62 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,880 3.68 USD |
+0.1
|
₩57B 42.92M USD | ₩27K 20.48 USD | ₩4,715 3.56 USD | ₩4,880 3.68 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,640 5.77 USD |
-1.55
|
₩56B 42.18M USD | ₩12K 9.27 USD | ₩7,330 5.53 USD | ₩7,840 5.92 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,077 0.81 USD |
-2.18
|
₩54B 41.02M USD | ₩169K 127.76 USD | ₩1,063 0.8 USD | ₩1,116 0.84 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩316 0.24 USD |
+7.48
|
₩54B 40.41M USD | ₩7M 5.13K USD | ₩295 0.22 USD | ₩372 0.28 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩603 0.46 USD |
-0.66
|
₩50B 37.5M USD | ₩127K 96.12 USD | ₩587 0.44 USD | ₩614 0.46 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
0
|
₩49B 36.62M USD | ₩106K 79.79 USD | ₩2,940 2.22 USD | ₩3,400 2.57 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,240 3.2 USD |
-0.93
|
₩46B 34.96M USD | ₩9K 6.64 USD | ₩4,155 3.14 USD | ₩4,285 3.23 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,417 1.07 USD |
-2.88
|
₩46B 34.82M USD | ₩107K 84.46 USD | ₩1,379 1.04 USD | ₩1,474 1.11 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,633 1.23 USD |
-3.88
|
₩45B 34M USD | ₩20K 15.02 USD | ₩1,617 1.22 USD | ₩1,699 1.28 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,035 2.29 USD |
-3.34
|
₩41B 30.97M USD | ₩27K 20.58 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,740 2.07 USD |
-1.97
|
₩41B 30.87M USD | ₩15K 11.16 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
0
|
₩40B 29.87M USD | ₩8K 5.85 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,576 1.19 USD |
-6.8
|
₩39B 29.53M USD | ₩3M 2.31K USD | ₩1,540 1.16 USD | ₩1,942 1.47 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,695 1.28 USD |
-0.35
|
₩38B 28.55M USD | ₩33K 25.2 USD | ₩1,634 1.23 USD | ₩1,755 1.32 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩999 0.75 USD |
+0.91
|
₩37B 28.28M USD | ₩64K 48.49 USD | ₩928 0.7 USD | ₩1,020 0.77 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,440 1.09 USD |
+0.91
|
₩36B 27.34M USD | ₩151K 114.11 USD | ₩1,400 1.06 USD | ₩1,525 1.15 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩724 0.55 USD |
+25.91
|
₩32B 24.1M USD | ₩7M 5.41K USD | ₩593 0.45 USD | ₩747 0.56 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩980 0.74 USD |
-1.9
|
₩31B 23.42M USD | ₩47K 35.41 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,670 1.26 USD |
+2.14
|
₩30B 22.46M USD | ₩8K 5.49 USD | ₩1,550 1.17 USD | ₩1,676 1.27 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,960 2.23 USD |
-1.82
|
₩30B 22.33M USD | ₩26K 19.65 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩930 0.7 USD |
-0.53
|
₩29B 21.78M USD | ₩12K 8.8 USD | ₩877 0.66 USD | ₩935 0.71 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,000 2.26 USD |
+1.87
|
₩28B 21.28M USD | ₩24K 16.72 USD | ₩2,755 2.08 USD | ₩3,045 2.3 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,950 2.23 USD |
+2.61
|
₩27B 20.07M USD | ₩23K 17.68 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,475 1.87 USD |
-4.81
|
₩24B 17.94M USD | ₩243K 183.09 USD | ₩2,425 1.83 USD | ₩2,760 2.08 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩957 0.72 USD |
-4.4
|
₩23B 17.32M USD | ₩61K 45.91 USD | ₩945 0.71 USD | ₩1,045 0.79 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩825 0.62 USD |
+0.36
|
₩22B 16.8M USD | ₩46K 34.73 USD | ₩808 0.61 USD | ₩858 0.65 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
0
|
₩22B 16.3M USD | ₩42K 31.99 USD | ₩1,710 1.29 USD | ₩1,740 1.31 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,250 1.7 USD |
+7.14
|
₩20B 15.21M USD | ₩37K 27.85 USD | ₩2,085 1.57 USD | ₩2,275 1.72 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,240 1.69 USD |
-2.4
|
₩20B 14.82M USD | ₩42K 31.37 USD | ₩2,135 1.61 USD | ₩2,310 1.74 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,051 0.79 USD |
+0.86
|
₩20B 14.73M USD | ₩61K 45.96 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,465 3.37 USD |
+1.82
|
₩17B 12.74M USD | ₩28K 20.79 USD | ₩4,290 3.24 USD | ₩4,530 3.42 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,426 1.08 USD |
+1.49
|
₩16B 12.35M USD | ₩81K 61.28 USD | ₩1,330 1 USD | ₩1,500 1.13 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}