Ergebnisseite 11 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,300 1.74 USD |
-0.65
|
$59.99B 45.28M USD | $132.13K 99.73 USD | $2,275 1.72 USD | $2,320 1.75 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,720 5.83 USD |
+0.39
|
$59.98B 45.27M USD | $20.79K 15.69 USD | $7,650 5.77 USD | $7,820 5.9 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,683 1.27 USD |
-0.36
|
$59.89B 45.21M USD | $38.12K 28.77 USD | $1,670 1.26 USD | $1,690 1.28 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,115 1.6 USD |
+3.68
|
$59.88B 45.2M USD | $210.22K 158.68 USD | $2,040 1.54 USD | $2,125 1.6 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,390 2.56 USD |
+0.59
|
$59.86B 45.18M USD | $11.78K 8.89 USD | $3,350 2.53 USD | $3,465 2.62 USD | $59.86B 45.18M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,300 0.98 USD |
+3.17
|
$59.85B 45.18M USD | $726.61K 548.47 USD | $1,248 0.94 USD | $1,326 1 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,760 2.08 USD |
+0.55
|
$59.85B 45.18M USD | $335.28K 253.08 USD | $2,680 2.02 USD | $2,860 2.16 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $763 0.58 USD |
-0.52
|
$59.77B 45.11M USD | $182.29K 137.6 USD | $761 0.57 USD | $773 0.58 USD | $59.77B 45.11M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $478 0.36 USD |
+10.39
|
$59.73B 45.09M USD | $1.72M 1.3K USD | $431 0.33 USD | $484 0.37 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,608 1.21 USD |
+0.63
|
$59.68B 45.05M USD | $56.36K 42.54 USD | $1,590 1.2 USD | $1,610 1.22 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,925 2.21 USD |
-0.51
|
$59.45B 44.87M USD | $20.03K 15.12 USD | $2,910 2.2 USD | $2,965 2.24 USD | $59.45B 44.87M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,965 2.99 USD |
+2.32
|
$59.19B 44.68M USD | $1.16K 0.87 USD | $3,875 2.92 USD | $4,005 3.02 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,430 6.36 USD |
+1.69
|
$59.05B 44.57M USD | $2.78K 2.1 USD | $8,210 6.2 USD | $8,590 6.48 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,865 1.41 USD |
+0.21
|
$59.04B 44.57M USD | $703.56K 531.07 USD | $1,824 1.38 USD | $1,894 1.43 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,350 9.32 USD |
-0.96
|
$59.04B 44.56M USD | $40.89K 30.87 USD | $12,290 9.28 USD | $12,480 9.42 USD | $59.04B 44.56M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,440 4.86 USD |
-0.92
|
$58.96B 44.5M USD | $28.27K 21.34 USD | $6,400 4.83 USD | $6,580 4.97 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,120 5.37 USD |
-2.47
|
$58.85B 44.42M USD | $15.38K 11.61 USD | $7,080 5.34 USD | $7,300 5.51 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,635 2.74 USD |
+0.55
|
$58.83B 44.41M USD | $81.14K 61.25 USD | $3,590 2.71 USD | $3,660 2.76 USD | $58.83B 44.41M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,027 0.78 USD |
+0.1
|
$58.26B 43.97M USD | $35.31K 26.65 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,610 4.23 USD |
+0.36
|
$58.24B 43.96M USD | $11.6K 8.76 USD | $5,550 4.19 USD | $5,610 4.23 USD | $58.24B 43.96M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,170 3.9 USD |
+0.39
|
$58.19B 43.92M USD | $77.69K 58.64 USD | $5,100 3.85 USD | $5,290 3.99 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,153 0.87 USD |
-1.54
|
$58.18B 43.92M USD | $633.27K 478.02 USD | $1,122 0.85 USD | $1,171 0.88 USD | $58.18B 43.92M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,000 5.28 USD |
-1.82
|
$58.02B 43.8M USD | $31.57K 23.83 USD | $6,980 5.27 USD | $7,180 5.42 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,130 3.87 USD |
+0.79
|
$57.99B 43.77M USD | $19.85K 14.98 USD | $5,030 3.8 USD | $5,170 3.9 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,170 2.39 USD |
-0.63
|
$57.52B 43.42M USD | $63.36K 47.83 USD | $3,120 2.36 USD | $3,215 2.43 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $670 0.51 USD |
-1.18
|
$57.44B 43.36M USD | $71.31K 53.82 USD | $665 0.5 USD | $679 0.51 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,965 3.75 USD |
+2.16
|
$57.41B 43.34M USD | $132.02K 99.65 USD | $4,810 3.63 USD | $4,975 3.76 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,790 4.37 USD |
+0.17
|
$57.41B 43.34M USD | $25.22K 19.04 USD | $5,740 4.33 USD | $5,910 4.46 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,190 0.9 USD |
-0.34
|
$57.3B 43.26M USD | $179.9K 135.79 USD | $1,178 0.89 USD | $1,196 0.9 USD | $57.3B 43.26M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $490 0.37 USD |
-1.8
|
$57.06B 43.07M USD | $444.25K 335.33 USD | $490 0.37 USD | $500 0.38 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,215 1.67 USD |
+2.55
|
$56.97B 43.01M USD | $66.88K 50.48 USD | $2,155 1.63 USD | $2,220 1.68 USD | $56.97B 43.01M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,730 3.57 USD |
+3.39
|
$56.87B 42.93M USD | $23.77K 17.94 USD | $4,520 3.41 USD | $4,745 3.58 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,830 2.89 USD |
+0.52
|
$56.77B 42.85M USD | $14.74K 11.13 USD | $3,775 2.85 USD | $3,840 2.9 USD | $56.77B 42.85M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,040 3.05 USD |
+0.12
|
$56.61B 42.73M USD | $17.6K 13.29 USD | $4,005 3.02 USD | $4,085 3.08 USD | $56.61B 42.73M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,020 9.07 USD |
+1.86
|
$56.31B 42.51M USD | $9.98K 7.53 USD | $11,490 8.67 USD | $12,040 9.09 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
+1.09
|
$56.31B 42.51M USD | $22.52K 17 USD | $1,901 1.43 USD | $1,942 1.47 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,060 1.55 USD |
-1.2
|
$56.23B 42.45M USD | $98.85K 74.61 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $933 0.7 USD |
+0.65
|
$56.23B 42.45M USD | $66.21K 49.98 USD | $915 0.69 USD | $937 0.71 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $806 0.61 USD |
+0.25
|
$56.12B 42.36M USD | $5.87K 4.43 USD | $799 0.6 USD | $806 0.61 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $2,000 1.51 USD |
+0.76
|
$56.09B 42.34M USD | $176.76K 133.43 USD | $1,860 1.4 USD | $2,020 1.52 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,724 1.3 USD |
+1.77
|
$56.07B 42.33M USD | $48.42K 36.55 USD | $1,678 1.27 USD | $1,724 1.3 USD | $56.07B 42.33M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,100 2.34 USD |
+1.31
|
$56.03B 42.29M USD | $122.58K 92.53 USD | $3,035 2.29 USD | $3,120 2.36 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,025 0.77 USD |
0
|
$55.7B 42.05M USD | $72.02K 54.36 USD | $1,015 0.77 USD | $1,031 0.78 USD | $55.7B 42.05M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,480 6.4 USD |
0
|
$55.61B 41.98M USD | $19.67K 14.85 USD | $8,360 6.31 USD | $8,660 6.54 USD | $55.61B 41.98M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $9,980 7.53 USD |
+7.08
|
$55.44B 41.85M USD | $82.85K 62.53 USD | $9,220 6.96 USD | $10,020 7.56 USD | $55.44B 41.85M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,960 5.25 USD |
+0.87
|
$55.41B 41.82M USD | $6.28K 4.74 USD | $6,810 5.14 USD | $6,960 5.25 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,020 5.3 USD |
0
|
$55.39B 41.81M USD | $90.09K 68 USD | $6,980 5.27 USD | $7,110 5.37 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,373 1.04 USD |
+0.51
|
$55.36B 41.79M USD | $34.23K 25.83 USD | $1,356 1.02 USD | $1,373 1.04 USD | $55.36B 41.79M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,335 3.27 USD |
-0.8
|
$54.78B 41.35M USD | $12.52K 9.45 USD | $4,250 3.21 USD | $4,400 3.32 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,653 1.25 USD |
+0.73
|
$54.78B 41.35M USD | $136.68K 103.17 USD | $1,631 1.23 USD | $1,663 1.26 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,900 5.96 USD |
+4.5
|
$54.65B 41.25M USD | $44.38K 33.5 USD | $7,600 5.74 USD | $7,960 6.01 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,515 3.41 USD |
-0.66
|
$54.64B 41.25M USD | $8.08K 6.1 USD | $4,500 3.4 USD | $4,565 3.45 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,230 2.44 USD |
0
|
$54.64B 41.24M USD | $10.74K 8.11 USD | $3,200 2.42 USD | $3,270 2.47 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,910 4.46 USD |
0
|
$54.56B 41.19M USD | $11.96K 9.03 USD | $5,870 4.43 USD | $5,930 4.48 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,540 4.94 USD |
+0.15
|
$54.55B 41.18M USD | $16.87K 12.74 USD | $6,450 4.87 USD | $6,600 4.98 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,235 2.44 USD |
+2.05
|
$54.54B 41.17M USD | $100.53K 75.88 USD | $3,100 2.34 USD | $3,310 2.5 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,105 2.34 USD |
+3.33
|
$54.29B 40.98M USD | $149.54K 112.87 USD | $2,940 2.22 USD | $3,110 2.35 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,275 2.47 USD |
+2.02
|
$54.27B 40.97M USD | $23K 17.36 USD | $3,190 2.41 USD | $3,280 2.48 USD | $54.27B 40.97M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,740 12.64 USD |
+0.36
|
$54.15B 40.87M USD | $2.83K 2.13 USD | $16,620 12.55 USD | $16,930 12.78 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,490 4.9 USD |
+0.93
|
$53.97B 40.74M USD | $33.67K 25.41 USD | $6,360 4.8 USD | $6,580 4.97 USD | $53.97B 40.74M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
+0.92
|
$53.95B 40.72M USD | $13.13K 9.91 USD | $4,325 3.26 USD | $4,395 3.32 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,800 5.89 USD |
-1.64
|
$53.87B 40.67M USD | $61.03K 46.07 USD | $7,710 5.82 USD | $7,940 5.99 USD | $53.87B 40.67M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,405 2.57 USD |
-0.15
|
$53.82B 40.63M USD | $12.36K 9.33 USD | $3,385 2.56 USD | $3,420 2.58 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $976 0.74 USD |
+4.39
|
$53.63B 40.48M USD | $232.83K 175.75 USD | $935 0.71 USD | $1,020 0.77 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,515 1.14 USD |
+0.2
|
$53.62B 40.48M USD | $35.81K 27.03 USD | $1,507 1.14 USD | $1,523 1.15 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,490 1.88 USD |
+1.43
|
$53.62B 40.48M USD | $99.77K 75.31 USD | $2,445 1.85 USD | $2,515 1.9 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,685 2.03 USD |
+0.56
|
$53.6B 40.46M USD | $46.38K 35.01 USD | $2,650 2 USD | $2,700 2.04 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,070 6.85 USD |
+3.42
|
$53.58B 40.45M USD | $2.6K 1.96 USD | $8,750 6.6 USD | $9,090 6.86 USD | $53.58B 40.45M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,784 1.35 USD |
+2.23
|
$53.57B 40.44M USD | $475.25K 358.73 USD | $1,737 1.31 USD | $1,815 1.37 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,500 1.89 USD |
+0.6
|
$53.38B 40.3M USD | $14.99K 11.32 USD | $2,480 1.87 USD | $2,510 1.89 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,255 2.46 USD |
+0.77
|
$53.27B 40.21M USD | $174.42K 131.66 USD | $3,200 2.42 USD | $3,335 2.52 USD | $53.27B 40.21M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,042 0.79 USD |
-2.16
|
$53.22B 40.17M USD | $243.09K 183.5 USD | $1,024 0.77 USD | $1,100 0.83 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,640 4.26 USD |
-0.35
|
$53.18B 40.14M USD | $40.32K 30.44 USD | $5,520 4.17 USD | $5,710 4.31 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,400 1.06 USD |
+1.38
|
$53.15B 40.12M USD | $1.15M 869.92 USD | $1,357 1.02 USD | $1,413 1.07 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,319 1 USD |
+4.43
|
$53.14B 40.11M USD | $222.83K 168.2 USD | $1,257 0.95 USD | $1,356 1.02 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,000 1.51 USD |
+3.68
|
$53.06B 40.05M USD | $34.07K 25.72 USD | $1,882 1.42 USD | $2,040 1.54 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $304 0.23 USD |
+1.33
|
$53.05B 40.05M USD | $672.12K 507.34 USD | $298 0.22 USD | $307 0.23 USD | $53.05B 40.05M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,410 4.08 USD |
+0.37
|
$53.05B 40.04M USD | $31.38K 23.69 USD | $5,400 4.08 USD | $5,500 4.15 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $272 0.21 USD |
+1.12
|
$52.77B 39.83M USD | $510.79K 385.56 USD | $266 0.2 USD | $273 0.21 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,280 2.48 USD |
+2.98
|
$52.41B 39.56M USD | $123.01K 92.85 USD | $3,180 2.4 USD | $3,320 2.51 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,530 6.44 USD |
+979.75
|
$52.37B 39.53M USD | $106.75K 80.58 USD | $8,500 6.42 USD | $9,990 7.54 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $667 0.5 USD |
+0.6
|
$52.12B 39.35M USD | $183.88K 138.8 USD | $660 0.5 USD | $669 0.5 USD | $52.12B 39.35M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $925 0.7 USD |
-0.64
|
$52.11B 39.33M USD | $149.67K 112.98 USD | $922 0.7 USD | $937 0.71 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $3,900 2.94 USD |
+3.86
|
$51.92B 39.19M USD | $366.12K 276.36 USD | $3,695 2.79 USD | $4,020 3.03 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,060 1.55 USD |
+0.49
|
$51.78B 39.08M USD | $80.67K 60.89 USD | $2,025 1.53 USD | $2,095 1.58 USD | $51.78B 39.08M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $545 0.41 USD |
-0.55
|
$51.78B 39.08M USD | $95.8K 72.32 USD | $538 0.41 USD | $555 0.42 USD | $51.78B 39.08M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,000 4.53 USD |
0
|
$51.75B 39.06M USD | $11.9K 8.98 USD | $5,970 4.51 USD | $6,050 4.57 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,780 3.61 USD |
+2.47
|
$51.7B 39.03M USD | $15.31K 11.56 USD | $4,665 3.52 USD | $4,800 3.62 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,380 1.8 USD |
-0.21
|
$51.69B 39.02M USD | $66.25K 50.01 USD | $2,350 1.77 USD | $2,405 1.82 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,825 2.13 USD |
+0.36
|
$51.69B 39.02M USD | $20.02K 15.11 USD | $2,790 2.11 USD | $2,850 2.15 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,650 4.26 USD |
-0.7
|
$51.67B 39M USD | $30.68K 23.16 USD | $5,550 4.19 USD | $5,740 4.33 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,368 1.03 USD |
-0.07
|
$51.56B 38.92M USD | $501.96K 378.9 USD | $1,350 1.02 USD | $1,383 1.04 USD | $51.56B 38.92M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,340 4.79 USD |
-0.31
|
$51.55B 38.91M USD | $18.88K 14.25 USD | $6,270 4.73 USD | $6,430 4.85 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,700 2.04 USD |
+0.75
|
$51.54B 38.9M USD | $247.02K 186.46 USD | $2,645 2 USD | $2,745 2.07 USD | $51.54B 38.9M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,435 1.84 USD |
-1.62
|
$51.4B 38.8M USD | $13.42K 10.13 USD | $2,435 1.84 USD | $2,485 1.88 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,890 2.94 USD |
+1.04
|
$51.38B 38.78M USD | $30.88K 23.31 USD | $3,800 2.87 USD | $3,900 2.94 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,170 3.9 USD |
-1.34
|
$51.37B 38.77M USD | $22.58K 17.04 USD | $5,130 3.87 USD | $5,270 3.98 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||