Ergebnisseite 7 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoEntek, Inc. 039860.KQ | $3,695 2.79 USD |
+1.65
|
$118.65B 89.56M USD | $281.1K 212.18 USD | $3,620 2.73 USD | $3,705 2.8 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,870 7.45 USD |
-0.5
|
$118.44B 89.4M USD | $47.45K 35.81 USD | $9,700 7.32 USD | $9,950 7.51 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,620 13.3 USD |
+0.46
|
$118.42B 89.39M USD | $8.29K 6.25 USD | $17,500 13.21 USD | $17,890 13.5 USD | $118.42B 89.39M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,245 1.69 USD |
+1.13
|
$117.84B 88.95M USD | $22.08K 16.66 USD | $2,220 1.68 USD | $2,255 1.7 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,300 8.53 USD |
-1.14
|
$117.64B 88.8M USD | $473.15K 357.15 USD | $11,200 8.45 USD | $11,640 8.79 USD | $117.64B 88.8M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,030 2.29 USD |
+1.17
|
$117.54B 88.72M USD | $87.27K 65.87 USD | $2,960 2.23 USD | $3,045 2.3 USD | $117.54B 88.72M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,330 3.27 USD |
+3.34
|
$117.43B 88.64M USD | $977.4K 737.78 USD | $4,155 3.14 USD | $4,375 3.3 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,910 10.5 USD |
+1.53
|
$117.34B 88.57M USD | $36.93K 27.87 USD | $13,690 10.33 USD | $13,910 10.5 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $897 0.68 USD |
+0.11
|
$117.18B 88.45M USD | $740.82K 559.2 USD | $893 0.67 USD | $905 0.68 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,235 2.44 USD |
+3.19
|
$116.99B 88.31M USD | $678K 511.78 USD | $3,135 2.37 USD | $3,260 2.46 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,420 9.38 USD |
-0.4
|
$116.99B 88.31M USD | $16.92K 12.77 USD | $12,310 9.29 USD | $12,530 9.46 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,350 1.77 USD |
+0.21
|
$116.9B 88.24M USD | $490.89K 370.54 USD | $2,275 1.72 USD | $2,515 1.9 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,690 5.8 USD |
-2.04
|
$116.76B 88.13M USD | $65.45K 49.4 USD | $7,630 5.76 USD | $7,890 5.96 USD | $116.76B 88.13M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,850 4.42 USD |
+6.95
|
$116.68B 88.07M USD | $100.69K 76 USD | $5,480 4.14 USD | $5,910 4.46 USD | $116.68B 88.07M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,695 2.03 USD |
+1.32
|
$116.67B 88.07M USD | $72.26K 54.54 USD | $2,650 2 USD | $2,705 2.04 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,490 6.41 USD |
+0.47
|
$116.62B 88.03M USD | $27.26K 20.58 USD | $8,420 6.36 USD | $8,550 6.45 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,510 3.4 USD |
-0.88
|
$115.99B 87.55M USD | $64.69K 48.83 USD | $4,500 3.4 USD | $4,555 3.44 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,300 5.51 USD |
-5.32
|
$115.4B 87.11M USD | $382.87K 289 USD | $7,290 5.5 USD | $7,710 5.82 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,070 1.56 USD |
+3.24
|
$115.18B 86.94M USD | $256.13K 193.33 USD | $2,005 1.51 USD | $2,095 1.58 USD | $115.18B 86.94M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,210 5.44 USD |
-1.23
|
$115.15B 86.92M USD | $19.75K 14.91 USD | $7,160 5.4 USD | $7,310 5.52 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,540 5.69 USD |
-0.66
|
$114.95B 86.77M USD | $174.5K 131.72 USD | $7,520 5.68 USD | $7,670 5.79 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,995 3.77 USD |
+4.17
|
$114.86B 86.7M USD | $157.01K 118.52 USD | $4,750 3.59 USD | $5,040 3.8 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,645 2.75 USD |
+4.59
|
$114.4B 86.36M USD | $240.31K 181.39 USD | $3,480 2.63 USD | $3,660 2.76 USD | $114.4B 86.36M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,040 0.79 USD |
-1.23
|
$113.89B 85.97M USD | $2.49M 1.88K USD | $1,015 0.77 USD | $1,124 0.85 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,510 7.18 USD |
+4.97
|
$113.62B 85.76M USD | $306.11K 231.06 USD | $9,010 6.8 USD | $9,800 7.4 USD | $113.62B 85.76M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,535 3.42 USD |
+0.44
|
$113.31B 85.53M USD | $111.62K 84.25 USD | $4,460 3.37 USD | $4,540 3.43 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,410 3.33 USD |
+2.56
|
$113.19B 85.44M USD | $89.09K 67.25 USD | $4,275 3.23 USD | $4,435 3.35 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,065 1.56 USD |
+0.24
|
$113.01B 85.3M USD | $416.92K 314.7 USD | $2,045 1.54 USD | $2,200 1.66 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,195 3.17 USD |
+0.84
|
$112.9B 85.22M USD | $108.61K 81.98 USD | $4,110 3.1 USD | $4,195 3.17 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,880 6.7 USD |
+1.6
|
$112.78B 85.13M USD | $13.83K 10.44 USD | $8,670 6.54 USD | $8,990 6.79 USD | $112.78B 85.13M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,830 8.17 USD |
-0.73
|
$112.64B 85.03M USD | $743.39K 561.14 USD | $10,700 8.08 USD | $11,430 8.63 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,120 1.6 USD |
+0.24
|
$112.49B 84.91M USD | $139.43K 105.25 USD | $2,075 1.57 USD | $2,135 1.61 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,170 3.9 USD |
-0.19
|
$111.98B 84.53M USD | $570.57K 430.69 USD | $5,130 3.87 USD | $5,340 4.03 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,190 6.18 USD |
+0.49
|
$111.94B 84.5M USD | $3.86K 2.91 USD | $8,100 6.11 USD | $8,200 6.19 USD | $111.94B 84.5M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $12,800 9.66 USD |
+11.5
|
$111.53B 84.19M USD | $161.67K 122.03 USD | $11,480 8.67 USD | $12,800 9.66 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,170 3.9 USD |
+3.71
|
$111.4B 84.09M USD | $125.2K 94.5 USD | $4,900 3.7 USD | $5,210 3.93 USD | $111.4B 84.09M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,195 1.66 USD |
+1.15
|
$111.39B 84.08M USD | $194.85K 147.08 USD | $2,165 1.63 USD | $2,220 1.68 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,500 7.17 USD |
+3.49
|
$111.13B 83.89M USD | $16.24K 12.26 USD | $9,110 6.88 USD | $9,560 7.22 USD | $111.13B 83.89M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,200 13.74 USD |
+1.11
|
$111.08B 83.85M USD | $13.62K 10.28 USD | $17,800 13.44 USD | $18,200 13.74 USD | $111.08B 83.85M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
0
|
$110.94B 83.74M USD | $251.8K 190.07 USD | $2,330 1.76 USD | $2,370 1.79 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,510 6.42 USD |
-2.07
|
$110.52B 83.42M USD | $33.87K 25.57 USD | $8,410 6.35 USD | $8,730 6.59 USD | $110.52B 83.42M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,280 3.99 USD |
+0.38
|
$110.47B 83.39M USD | $51.03K 38.52 USD | $5,210 3.93 USD | $5,310 4.01 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,000 11.32 USD |
+0.07
|
$110.17B 83.16M USD | $37.56K 28.35 USD | $14,840 11.2 USD | $15,020 11.34 USD | $110.17B 83.16M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,843 1.39 USD |
-2.95
|
$109.82B 82.89M USD | $7.91M 5.97K USD | $1,841 1.39 USD | $2,000 1.51 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
+0.5
|
$109.68B 82.79M USD | $65.93K 49.77 USD | $2,965 2.24 USD | $3,000 2.26 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,840 6.67 USD |
-0.45
|
$109.55B 82.69M USD | $39.73K 29.99 USD | $8,800 6.64 USD | $9,090 6.86 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $567 0.43 USD |
+9.04
|
$109.32B 82.52M USD | $2.89M 2.18K USD | $514 0.39 USD | $593 0.45 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,480 2.63 USD |
0
|
$108.82B 82.14M USD | $42.19K 31.85 USD | $3,450 2.6 USD | $3,540 2.67 USD | $108.82B 82.14M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,545 2.68 USD |
-1.39
|
$108.61B 81.98M USD | $63.93K 48.26 USD | $3,530 2.66 USD | $3,595 2.71 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,568 1.18 USD |
+1.82
|
$108.56B 81.95M USD | $292.03K 220.44 USD | $1,531 1.16 USD | $1,570 1.19 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,435 2.59 USD |
+3.31
|
$108.45B 81.87M USD | $108K 81.52 USD | $3,310 2.5 USD | $3,490 2.63 USD | $108.45B 81.87M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,490 1.12 USD |
-0.2
|
$108.29B 81.74M USD | $77.66K 58.62 USD | $1,476 1.11 USD | $1,495 1.13 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,040 5.31 USD |
+1.15
|
$108.28B 81.73M USD | $121.33K 91.58 USD | $6,930 5.23 USD | $7,080 5.34 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,560 4.95 USD |
+1.86
|
$108.22B 81.69M USD | $91.22K 68.85 USD | $6,430 4.85 USD | $6,590 4.97 USD | $108.22B 81.69M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,810 4.39 USD |
+0.35
|
$108.07B 81.57M USD | $19.47K 14.69 USD | $5,750 4.34 USD | $5,820 4.39 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,046 0.79 USD |
+1.75
|
$108.01B 81.53M USD | $1.06M 796.45 USD | $1,015 0.77 USD | $1,053 0.79 USD | $108.01B 81.53M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,775 2.09 USD |
-0.89
|
$107.68B 81.28M USD | $161.01K 121.53 USD | $2,760 2.08 USD | $2,800 2.11 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,595 1.96 USD |
-1.14
|
$107.11B 80.85M USD | $41.14K 31.05 USD | $2,585 1.95 USD | $2,630 1.99 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,620 5.75 USD |
+0.93
|
$106.95B 80.73M USD | $59.79K 45.13 USD | $7,500 5.66 USD | $7,640 5.77 USD | $106.95B 80.73M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $923 0.7 USD |
+12.42
|
$106.82B 80.63M USD | $21.03M 15.87K USD | $815 0.62 USD | $982 0.74 USD | $106.82B 80.63M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,130 1.61 USD |
-1.39
|
$106.73B 80.56M USD | $528.61K 399.01 USD | $2,110 1.59 USD | $2,180 1.65 USD | $106.73B 80.56M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,070 4.58 USD |
-2.88
|
$105.97B 79.99M USD | $442.1K 333.71 USD | $5,930 4.48 USD | $6,300 4.76 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,600 4.23 USD |
+3.9
|
$105.8B 79.86M USD | $297.09K 224.26 USD | $5,380 4.06 USD | $5,680 4.29 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,720 4.32 USD |
+0.18
|
$105.6B 79.71M USD | $38.73K 29.24 USD | $5,590 4.22 USD | $5,740 4.33 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,200 3.93 USD |
+0.97
|
$104.84B 79.13M USD | $21.41K 16.16 USD | $5,150 3.89 USD | $5,220 3.94 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,860 5.93 USD |
-0.76
|
$104.76B 79.08M USD | $34.38K 25.95 USD | $7,840 5.92 USD | $8,100 6.11 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,180 3.91 USD |
-2.45
|
$104.44B 78.83M USD | $30.83K 23.27 USD | $5,170 3.9 USD | $5,290 3.99 USD | $104.44B 78.83M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,650 6.53 USD |
0
|
$104.41B 78.81M USD | $29K 21.89 USD | $8,500 6.42 USD | $8,690 6.56 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,933 1.46 USD |
+1.9
|
$104.38B 78.79M USD | $329.81K 248.96 USD | $1,901 1.43 USD | $1,934 1.46 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,150 3.89 USD |
+1.78
|
$104.32B 78.74M USD | $384.56K 290.28 USD | $5,010 3.78 USD | $5,180 3.91 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,265 3.22 USD |
-0.93
|
$104.28B 78.71M USD | $81.9K 61.82 USD | $4,235 3.2 USD | $4,315 3.26 USD | $104.28B 78.71M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,800 5.13 USD |
+1.34
|
$103.97B 78.48M USD | $111.75K 84.35 USD | $6,670 5.03 USD | $6,830 5.16 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,790 5.13 USD |
-2.44
|
$103.61B 78.21M USD | $88.43K 66.75 USD | $6,700 5.06 USD | $7,020 5.3 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,360 7.82 USD |
-1.05
|
$103.56B 78.17M USD | $117.19K 88.46 USD | $10,200 7.7 USD | $10,530 7.95 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,100 2.34 USD |
+5.8
|
$103.54B 78.15M USD | $137.3K 103.64 USD | $2,900 2.19 USD | $3,100 2.34 USD | $103.54B 78.15M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,760 5.1 USD |
+1.2
|
$103.28B 77.96M USD | $56.92K 42.96 USD | $6,300 4.76 USD | $6,770 5.11 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,550 4.94 USD |
-0.46
|
$103.07B 77.8M USD | $17.81K 13.44 USD | $6,500 4.91 USD | $6,710 5.06 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,439 1.09 USD |
+1.91
|
$102.53B 77.39M USD | $1.18M 890.25 USD | $1,383 1.04 USD | $1,476 1.11 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $773 0.58 USD |
+0.91
|
$102.37B 77.27M USD | $194.93K 147.14 USD | $766 0.58 USD | $780 0.59 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,770 7.37 USD |
+1.24
|
$102.28B 77.2M USD | $41.06K 30.99 USD | $9,580 7.23 USD | $9,810 7.4 USD | $102.28B 77.2M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
0
|
$102.03B 77.02M USD | $84.64K 63.89 USD | $7,580 5.72 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,100 7.62 USD |
+3.17
|
$101.77B 76.82M USD | $24.22K 18.28 USD | $9,660 7.29 USD | $10,240 7.73 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,180 10.7 USD |
+0.64
|
$101.72B 76.78M USD | $12.71K 9.59 USD | $14,090 10.64 USD | $14,220 10.73 USD | $101.72B 76.78M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $800 0.6 USD |
+1.65
|
$101.55B 76.66M USD | $156.63K 118.23 USD | $786 0.59 USD | $806 0.61 USD | $101.55B 76.66M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,850 6.68 USD |
-0.9
|
$101.36B 76.51M USD | $48.28K 36.44 USD | $8,780 6.63 USD | $8,910 6.73 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,460 3.37 USD |
+0.9
|
$101.04B 76.27M USD | $97.96K 73.94 USD | $4,375 3.3 USD | $4,460 3.37 USD | $101.04B 76.27M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,230 8.48 USD |
+4.47
|
$100.89B 76.16M USD | $75.3K 56.84 USD | $10,640 8.03 USD | $11,300 8.53 USD | $100.89B 76.16M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,300 4 USD |
-0.38
|
$100.67B 75.99M USD | $11.16K 8.42 USD | $5,270 3.98 USD | $5,340 4.03 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,500 5.66 USD |
+2.04
|
$100.45B 75.82M USD | $95.38K 72 USD | $7,280 5.5 USD | $7,530 5.68 USD | $100.45B 75.82M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,756 1.33 USD |
-0.73
|
$100.44B 75.81M USD | $176.51K 133.24 USD | $1,742 1.31 USD | $1,780 1.34 USD | $100.44B 75.81M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,530 5.68 USD |
+0.67
|
$100.02B 75.5M USD | $37.62K 28.4 USD | $7,430 5.61 USD | $7,570 5.71 USD | $100.02B 75.5M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,790 3.62 USD |
-0.42
|
$99.92B 75.43M USD | $18.92K 14.28 USD | $4,780 3.61 USD | $4,875 3.68 USD | $99.92B 75.43M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,400 7.1 USD |
+8.92
|
$99.45B 75.07M USD | $280.52K 211.75 USD | $8,540 6.45 USD | $9,400 7.1 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,160 7.67 USD |
-2.4
|
$99.3B 74.96M USD | $170.03K 128.35 USD | $10,120 7.64 USD | $10,530 7.95 USD | $99.3B 74.96M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,010 1.52 USD |
+6.46
|
$98.93B 74.68M USD | $455.38K 343.74 USD | $1,888 1.43 USD | $2,095 1.58 USD | $98.93B 74.68M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,360 1.78 USD |
+0.85
|
$98.5B 74.35M USD | $50.51K 38.13 USD | $2,340 1.77 USD | $2,370 1.79 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,590 4.97 USD |
+1.07
|
$98.45B 74.31M USD | $105.69K 79.78 USD | $6,530 4.93 USD | $6,630 5 USD | $98.45B 74.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||