Ergebnisseite 14 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEye Co., Ltd. 137940.KQ | $402 0.3 USD |
+1.52
|
$33.61B 25.37M USD | $329.38K 248.63 USD | $396 0.3 USD | $405 0.31 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,250 2.45 USD |
+1.25
|
$33.55B 25.33M USD | $25.75K 19.43 USD | $3,200 2.42 USD | $3,280 2.48 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,295 1.73 USD |
-0.43
|
$33.42B 25.23M USD | $35.97K 27.15 USD | $2,275 1.72 USD | $2,350 1.77 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,360 3.29 USD |
+0.35
|
$33.37B 25.19M USD | $17.33K 13.08 USD | $4,320 3.26 USD | $4,430 3.34 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,615 2.73 USD |
+0.84
|
$33.35B 25.18M USD | $45.57K 34.4 USD | $3,570 2.69 USD | $3,685 2.78 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,999 1.51 USD |
+1.27
|
$33.35B 25.17M USD | $23.2K 17.52 USD | $1,939 1.46 USD | $2,010 1.52 USD | $33.35B 25.17M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,440 2.6 USD |
-1.29
|
$33.28B 25.12M USD | $26.53K 20.03 USD | $3,440 2.6 USD | $3,520 2.66 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,069 0.81 USD |
+0.66
|
$33.12B 25M USD | $37.43K 28.25 USD | $1,048 0.79 USD | $1,080 0.82 USD | $33.12B 25M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,870 2.17 USD |
+0.88
|
$33.08B 24.97M USD | $18.64K 14.07 USD | $2,835 2.14 USD | $2,885 2.18 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$33.06B 24.96M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,011 0.76 USD |
-1.75
|
$32.99B 24.9M USD | $161.48K 121.89 USD | $1,006 0.76 USD | $1,039 0.78 USD | $32.99B 24.9M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,585 2.71 USD |
+0.14
|
$32.98B 24.89M USD | $11.11K 8.39 USD | $3,555 2.68 USD | $3,615 2.73 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,085 3.08 USD |
+6.66
|
$32.81B 24.76M USD | $106.51K 80.4 USD | $3,885 2.93 USD | $4,170 3.15 USD | $32.81B 24.76M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,870 2.17 USD |
+1.06
|
$32.69B 24.67M USD | $10.96K 8.27 USD | $2,820 2.13 USD | $2,880 2.17 USD | $32.69B 24.67M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,722 1.3 USD |
+1.29
|
$32.35B 24.42M USD | $131.13K 98.98 USD | $1,680 1.27 USD | $1,733 1.31 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,130 2.36 USD |
+1.95
|
$32.3B 24.38M USD | $79.68K 60.15 USD | $3,035 2.29 USD | $3,160 2.39 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,540 3.43 USD |
-2.58
|
$32.22B 24.32M USD | $1.74M 1.32K USD | $4,445 3.36 USD | $4,790 3.62 USD | $32.22B 24.32M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,309 0.99 USD |
+0.23
|
$32.17B 24.28M USD | $101.83K 76.86 USD | $1,292 0.98 USD | $1,310 0.99 USD | $32.17B 24.28M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,030 1.53 USD |
-2.4
|
$31.98B 24.14M USD | $213.14K 160.89 USD | $1,992 1.5 USD | $2,070 1.56 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,264 0.95 USD |
-0.63
|
$31.92B 24.09M USD | $124.83K 94.23 USD | $1,251 0.94 USD | $1,290 0.97 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,810 2.12 USD |
+2.18
|
$31.92B 24.09M USD | $239.22K 180.58 USD | $2,610 1.97 USD | $2,840 2.14 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,640 1.99 USD |
+0.57
|
$31.84B 24.04M USD | $33.97K 25.64 USD | $2,620 1.98 USD | $2,665 2.01 USD | $31.84B 24.04M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,302 0.98 USD |
-0.15
|
$31.68B 23.91M USD | $165.45K 124.89 USD | $1,246 0.94 USD | $1,303 0.98 USD | $31.68B 23.91M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $645 0.49 USD |
-4.73
|
$31.65B 23.89M USD | $405.28K 305.92 USD | $643 0.49 USD | $677 0.51 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,900 2.94 USD |
-0.51
|
$31.52B 23.79M USD | $8.07K 6.09 USD | $3,880 2.93 USD | $3,920 2.96 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $695 0.52 USD |
-0.14
|
$31.49B 23.77M USD | $23.71K 17.9 USD | $683 0.52 USD | $699 0.53 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,305 3.25 USD |
-3.37
|
$31.43B 23.72M USD | $9.46K 7.14 USD | $4,300 3.25 USD | $4,455 3.36 USD | $31.43B 23.72M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,800 2.11 USD |
+1.82
|
$31.35B 23.66M USD | $62.28K 47.01 USD | $2,735 2.06 USD | $2,810 2.12 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,140 1.62 USD |
+1.18
|
$31.2B 23.55M USD | $23.41K 17.67 USD | $2,110 1.59 USD | $2,150 1.62 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $270 0.2 USD |
-0.74
|
$31.18B 23.54M USD | $521.34K 393.53 USD | $268 0.2 USD | $275 0.21 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,200 6.19 USD |
+0.12
|
$31.16B 23.52M USD | $920 0.69 USD | $8,150 6.15 USD | $8,220 6.2 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $900 0.68 USD |
+4.53
|
$31.16B 23.52M USD | $97.64K 73.7 USD | $861 0.65 USD | $947 0.71 USD | $31.16B 23.52M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,660 2.01 USD |
+2.7
|
$31.14B 23.51M USD | $55.84K 42.15 USD | $2,600 1.96 USD | $2,760 2.08 USD | $31.14B 23.51M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,553 1.17 USD |
+1.7
|
$31.06B 23.45M USD | $11.3K 8.53 USD | $1,507 1.14 USD | $1,565 1.18 USD | $31.06B 23.45M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,110 2.35 USD |
0
|
$31.05B 23.43M USD | $3.28K 2.47 USD | $3,090 2.33 USD | $3,110 2.35 USD | $31.05B 23.43M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,810 2.12 USD |
-0.53
|
$31B 23.4M USD | $39.65K 29.93 USD | $2,805 2.12 USD | $2,840 2.14 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $631 0.48 USD |
-0.63
|
$30.96B 23.37M USD | $241.15K 182.03 USD | $628 0.47 USD | $639 0.48 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,494 1.13 USD |
+0.2
|
$30.91B 23.33M USD | $42.19K 31.84 USD | $1,481 1.12 USD | $1,511 1.14 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,885 2.18 USD |
+0.87
|
$30.9B 23.32M USD | $34.08K 25.72 USD | $2,845 2.15 USD | $2,885 2.18 USD | $30.9B 23.32M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,535 1.91 USD |
-0.2
|
$30.77B 23.22M USD | $15.62K 11.79 USD | $2,505 1.89 USD | $2,610 1.97 USD | $30.77B 23.22M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,890 1.43 USD |
+0.27
|
$30.67B 23.15M USD | $16.41K 12.39 USD | $1,865 1.41 USD | $1,932 1.46 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,960 2.99 USD |
0
|
$30.6B 23.1M USD | $13.51K 10.19 USD | $3,890 2.94 USD | $3,965 2.99 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,450 1.85 USD |
+1.24
|
$30.46B 22.99M USD | $2.54K 1.91 USD | $2,425 1.83 USD | $2,480 1.87 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,665 3.52 USD |
+1.41
|
$30.31B 22.88M USD | $55.34K 41.77 USD | $4,510 3.4 USD | $4,690 3.54 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,530 1.91 USD |
+0.2
|
$30.25B 22.84M USD | $57.16K 43.15 USD | $2,480 1.87 USD | $2,535 1.91 USD | $30.25B 22.84M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,295 1.73 USD |
-1.92
|
$30.25B 22.83M USD | $36.11K 27.25 USD | $2,290 1.73 USD | $2,455 1.85 USD | $30.25B 22.83M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $760 0.57 USD |
+1.06
|
$30.18B 22.78M USD | $39.56K 29.86 USD | $751 0.57 USD | $765 0.58 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,776 1.34 USD |
-0.95
|
$29.61B 22.35M USD | $152.59K 115.18 USD | $1,735 1.31 USD | $1,830 1.38 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,060 1.55 USD |
+0.24
|
$29.56B 22.31M USD | $85.8K 64.76 USD | $2,050 1.55 USD | $2,060 1.55 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,059 0.8 USD |
+1.53
|
$29.43B 22.21M USD | $41.18K 31.08 USD | $1,036 0.78 USD | $1,064 0.8 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,621 1.22 USD |
-0.31
|
$29.38B 22.17M USD | $10.79K 8.15 USD | $1,597 1.21 USD | $1,630 1.23 USD | $29.38B 22.17M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $577 0.44 USD |
+0.7
|
$29.37B 22.17M USD | $95.56K 72.13 USD | $562 0.42 USD | $579 0.44 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,580 1.95 USD |
+1.18
|
$29.3B 22.12M USD | $44.96K 33.94 USD | $2,450 1.85 USD | $2,580 1.95 USD | $29.3B 22.12M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $572 0.43 USD |
+2.69
|
$29.17B 22.02M USD | $10.99M 8.29K USD | $557 0.42 USD | $632 0.48 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $916 0.69 USD |
+1.33
|
$29.16B 22.01M USD | $10.63K 8.02 USD | $904 0.68 USD | $916 0.69 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,235 1.69 USD |
+0.22
|
$29.08B 21.95M USD | $15.83K 11.95 USD | $2,220 1.68 USD | $2,240 1.69 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,505 2.65 USD |
+1.45
|
$28.96B 21.86M USD | $73.35K 55.37 USD | $3,450 2.6 USD | $3,505 2.65 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,827 1.38 USD |
-2.35
|
$28.87B 21.79M USD | $115.72K 87.35 USD | $1,818 1.37 USD | $1,898 1.43 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $728 0.55 USD |
-1.36
|
$28.87B 21.79M USD | $97.91K 73.9 USD | $727 0.55 USD | $747 0.56 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $740 0.56 USD |
+0.68
|
$28.8B 21.74M USD | $37.02K 27.94 USD | $727 0.55 USD | $741 0.56 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,495 2.64 USD |
+2.04
|
$28.66B 21.64M USD | $15.77K 11.9 USD | $3,425 2.59 USD | $3,545 2.68 USD | $28.66B 21.64M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $910 0.69 USD |
+0.89
|
$28.65B 21.62M USD | $26.77K 20.21 USD | $898 0.68 USD | $915 0.69 USD | $28.65B 21.62M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,260 2.46 USD |
-0.46
|
$28.58B 21.57M USD | $16.85K 12.72 USD | $3,230 2.44 USD | $3,295 2.49 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,428 1.08 USD |
+3.55
|
$28.47B 21.49M USD | $92.56K 69.87 USD | $1,357 1.02 USD | $1,428 1.08 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $981 0.74 USD |
-1.01
|
$28.34B 21.39M USD | $29.25K 22.08 USD | $976 0.74 USD | $992 0.75 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,810 4.39 USD |
-1.02
|
$28.26B 21.33M USD | $4.5K 3.39 USD | $5,780 4.36 USD | $5,880 4.44 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,600 1.96 USD |
+5.05
|
$28.26B 21.33M USD | $19.67K 14.85 USD | $2,440 1.84 USD | $2,600 1.96 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,855 2.91 USD |
+0.13
|
$28.18B 21.27M USD | $19.65K 14.83 USD | $3,710 2.8 USD | $3,985 3.01 USD | $28.18B 21.27M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,860 2.16 USD |
+2.14
|
$28.09B 21.2M USD | $3.71K 2.8 USD | $2,740 2.07 USD | $2,860 2.16 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,335 1.01 USD |
+1.14
|
$28.02B 21.15M USD | $16.43K 12.4 USD | $1,320 1 USD | $1,343 1.01 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,445 1.09 USD |
+1.19
|
$27.89B 21.05M USD | $39.64K 29.92 USD | $1,428 1.08 USD | $1,446 1.09 USD | $27.89B 21.05M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,150 0.87 USD |
+1.23
|
$27.89B 21.05M USD | $57.28K 43.24 USD | $1,129 0.85 USD | $1,185 0.89 USD | $27.89B 21.05M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,094 0.83 USD |
+0.46
|
$27.64B 20.86M USD | $10.48K 7.91 USD | $1,075 0.81 USD | $1,094 0.83 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $700 0.53 USD |
-0.71
|
$27.56B 20.81M USD | $76.25K 57.55 USD | $698 0.53 USD | $709 0.54 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,360 2.54 USD |
+0.3
|
$27.48B 20.75M USD | $18.21K 13.74 USD | $3,320 2.51 USD | $3,450 2.6 USD | $27.48B 20.75M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $626 0.47 USD |
+0.97
|
$27.35B 20.64M USD | $43.68K 32.97 USD | $609 0.46 USD | $629 0.47 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,425 3.34 USD |
0
|
$27.07B 20.43M USD | $4.19K 3.16 USD | $4,390 3.31 USD | $4,445 3.36 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,180 2.4 USD |
-3.2
|
$26.96B 20.35M USD | $57.46K 43.37 USD | $3,165 2.39 USD | $3,400 2.57 USD | $26.96B 20.35M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,230 3.95 USD |
+1.55
|
$26.93B 20.33M USD | $25.23K 19.04 USD | $5,090 3.84 USD | $5,240 3.96 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $885 0.67 USD |
-0.23
|
$26.88B 20.29M USD | $48.51K 36.61 USD | $880 0.66 USD | $893 0.67 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $509 0.38 USD |
-4.14
|
$26.75B 20.19M USD | $4.08M 3.08K USD | $505 0.38 USD | $564 0.43 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,820 2.13 USD |
+0.53
|
$26.36B 19.89M USD | $12.79K 9.66 USD | $2,780 2.1 USD | $2,860 2.16 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,010 2.27 USD |
-0.82
|
$26.27B 19.83M USD | $26.26K 19.82 USD | $3,010 2.27 USD | $3,100 2.34 USD | $26.27B 19.83M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $338 0.26 USD |
-1.74
|
$26.06B 19.67M USD | $443.94K 335.1 USD | $333 0.25 USD | $349 0.26 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,710 2.05 USD |
-0.37
|
$25.98B 19.61M USD | $10.22K 7.71 USD | $2,690 2.03 USD | $2,750 2.08 USD | $25.98B 19.61M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,649 1.24 USD |
+0.24
|
$25.95B 19.59M USD | $4.31K 3.25 USD | $1,631 1.23 USD | $1,660 1.25 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $565 0.43 USD |
-0.53
|
$25.82B 19.49M USD | $150K 113.22 USD | $565 0.43 USD | $571 0.43 USD | $25.82B 19.49M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,270 2.47 USD |
-2.82
|
$25.8B 19.48M USD | $10.54K 7.96 USD | $3,240 2.45 USD | $3,365 2.54 USD | $25.8B 19.48M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,140 2.37 USD |
+0.48
|
$25.64B 19.35M USD | $13.07K 9.86 USD | $3,085 2.33 USD | $3,155 2.38 USD | $25.64B 19.35M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,261 0.95 USD |
-2.25
|
$25.54B 19.28M USD | $8.11K 6.12 USD | $1,252 0.95 USD | $1,290 0.97 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,868 1.41 USD |
-0.11
|
$25.52B 19.26M USD | $41.55K 31.36 USD | $1,859 1.4 USD | $1,937 1.46 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $229 0.17 USD |
+1.33
|
$25.42B 19.19M USD | $1.3M 980.29 USD | $222 0.17 USD | $232 0.18 USD | $25.42B 19.19M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $991 0.75 USD |
-0.4
|
$25.38B 19.16M USD | $31.87K 24.05 USD | $984 0.74 USD | $995 0.75 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $903 0.68 USD |
-0.99
|
$25.04B 18.9M USD | $41.19K 31.09 USD | $888 0.67 USD | $912 0.69 USD | $25.04B 18.9M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $573 0.43 USD |
-0.69
|
$24.88B 18.78M USD | $46.07K 34.78 USD | $567 0.43 USD | $579 0.44 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,200 4.68 USD |
-0.8
|
$24.8B 18.72M USD | $4.84K 3.65 USD | $6,170 4.66 USD | $6,300 4.76 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,972 1.49 USD |
+0.77
|
$24.71B 18.65M USD | $167.25K 126.25 USD | $1,949 1.47 USD | $2,000 1.51 USD | $24.71B 18.65M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $739 0.56 USD |
+0.27
|
$24.52B 18.5M USD | $98.98K 74.71 USD | $730 0.55 USD | $745 0.56 USD | $24.52B 18.5M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||