Ergebnisseite 6 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Automation Co.,Ltd. 140670.KQ | $15,890 11.99 USD |
+3.59
|
$146.8B 110.81M USD | $72.1K 54.43 USD | $15,300 11.55 USD | $16,000 12.08 USD | $146.8B 110.81M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,940 1.46 USD |
+1.73
|
$146.63B 110.68M USD | $110.96K 83.76 USD | $1,900 1.43 USD | $1,952 1.47 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,950 7.51 USD |
+0.1
|
$145.39B 109.75M USD | $45.18K 34.11 USD | $9,860 7.44 USD | $10,100 7.62 USD | $145.39B 109.75M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,215 1.67 USD |
-0.45
|
$144.55B 109.11M USD | $67.91K 51.26 USD | $2,180 1.65 USD | $2,230 1.68 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,765 3.6 USD |
+0.95
|
$144.35B 108.96M USD | $47.05K 35.51 USD | $4,675 3.53 USD | $4,780 3.61 USD | $144.35B 108.96M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,430 1.83 USD |
+0.83
|
$143.96B 108.67M USD | $472.43K 356.61 USD | $2,230 1.68 USD | $2,480 1.87 USD | $143.96B 108.67M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,560 2.69 USD |
-5.07
|
$143.04B 107.97M USD | $2.22M 1.67K USD | $3,540 2.67 USD | $3,715 2.8 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,490 1.12 USD |
+1.64
|
$143B 107.94M USD | $179.05K 135.15 USD | $1,465 1.11 USD | $1,490 1.12 USD | $143B 107.94M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,160 2.39 USD |
0
|
$142.92B 107.88M USD | $8.6K 6.49 USD | $3,160 2.39 USD | $3,195 2.41 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,380 3.31 USD |
+1.62
|
$142.82B 107.8M USD | $36.7K 27.71 USD | $4,275 3.23 USD | $4,400 3.32 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,820 13.45 USD |
+5.19
|
$142.68B 107.7M USD | $16.51K 12.46 USD | $16,800 12.68 USD | $17,950 13.55 USD | $142.68B 107.7M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,200 7.7 USD |
+0.69
|
$142.16B 107.31M USD | $52.82K 39.87 USD | $10,110 7.63 USD | $10,250 7.74 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,950 9.78 USD |
+0.7
|
$141.58B 106.87M USD | $23.23K 17.53 USD | $12,790 9.65 USD | $12,980 9.8 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,450 4.87 USD |
+0.47
|
$140.95B 106.39M USD | $172.88K 130.5 USD | $6,410 4.84 USD | $6,700 5.06 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,180 2.4 USD |
-2.3
|
$140.8B 106.28M USD | $7.71M 5.82K USD | $2,970 2.24 USD | $3,340 2.52 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,300 16.08 USD |
+8.62
|
$140.78B 106.27M USD | $107.47K 81.12 USD | $19,590 14.79 USD | $21,600 16.3 USD | $140.78B 106.27M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,180 3.91 USD |
+0.19
|
$140.08B 105.74M USD | $52.62K 39.72 USD | $5,130 3.87 USD | $5,200 3.93 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,210 6.95 USD |
-0.54
|
$139.89B 105.6M USD | $21.02K 15.86 USD | $9,150 6.91 USD | $9,360 7.07 USD | $139.89B 105.6M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,840 5.92 USD |
-0.13
|
$139.88B 105.59M USD | $30.66K 23.14 USD | $7,800 5.89 USD | $7,930 5.99 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,540 8.71 USD |
-1.28
|
$139.45B 105.26M USD | $81.45K 61.48 USD | $11,460 8.65 USD | $11,950 9.02 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,150 10.68 USD |
+1.8
|
$139.34B 105.18M USD | $51.77K 39.08 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $5,000 3.77 USD |
+0.4
|
$139.21B 105.08M USD | $134.96K 101.87 USD | $4,945 3.73 USD | $5,050 3.81 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,960 5.25 USD |
+5.61
|
$138.76B 104.74M USD | $348.25K 262.87 USD | $6,400 4.83 USD | $7,200 5.43 USD | $138.76B 104.74M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,650 6.53 USD |
+2.61
|
$138.66B 104.67M USD | $64.45K 48.65 USD | $8,410 6.35 USD | $8,650 6.53 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,799 1.36 USD |
+1.64
|
$138.33B 104.42M USD | $199.34K 150.47 USD | $1,750 1.32 USD | $1,802 1.36 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,150 9.17 USD |
-3.57
|
$138.32B 104.41M USD | $44.9K 33.89 USD | $12,080 9.12 USD | $12,600 9.51 USD | $138.32B 104.41M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,290 9.28 USD |
0
|
$138.09B 104.23M USD | $9.12K 6.89 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.09B 104.23M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,190 2.41 USD |
0
|
$137.81B 104.02M USD | $669.66K 505.48 USD | $3,145 2.37 USD | $3,220 2.43 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,960 9.78 USD |
-1.59
|
$137.8B 104.02M USD | $46.67K 35.23 USD | $12,870 9.71 USD | $13,270 10.02 USD | $137.8B 104.02M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $4,015 3.03 USD |
-0.12
|
$137.61B 103.88M USD | $224.01K 169.09 USD | $3,920 2.96 USD | $4,145 3.13 USD | $137.61B 103.88M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,140 8.41 USD |
+1.36
|
$137.6B 103.86M USD | $13.6K 10.27 USD | $10,750 8.11 USD | $11,200 8.45 USD | $137.6B 103.86M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,780 3.61 USD |
+1.59
|
$137.09B 103.48M USD | $117.63K 88.79 USD | $4,680 3.53 USD | $4,785 3.61 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
-0.48
|
$136.71B 103.19M USD | $116.23K 87.74 USD | $3,070 2.32 USD | $3,165 2.39 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,700 16.38 USD |
+1.4
|
$136.49B 103.03M USD | $32.7K 24.68 USD | $21,100 15.93 USD | $21,800 16.46 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,955 2.23 USD |
+0.68
|
$136.07B 102.71M USD | $71.68K 54.11 USD | $2,920 2.2 USD | $2,985 2.25 USD | $136.07B 102.71M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,280 10.02 USD |
-1.56
|
$135.73B 102.45M USD | $66.71K 50.36 USD | $13,200 9.96 USD | $13,490 10.18 USD | $135.73B 102.45M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,300 4 USD |
+3.52
|
$135.65B 102.4M USD | $429.41K 324.14 USD | $5,080 3.83 USD | $5,420 4.09 USD | $135.65B 102.4M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,505 2.65 USD |
+3.39
|
$135.57B 102.33M USD | $522.18K 394.16 USD | $3,375 2.55 USD | $3,615 2.73 USD | $135.57B 102.33M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,330 1.76 USD |
+1.3
|
$135.41B 102.21M USD | $96.7K 72.99 USD | $2,270 1.71 USD | $2,335 1.76 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,710 5.82 USD |
+0.92
|
$135.28B 102.12M USD | $54.4K 41.06 USD | $7,610 5.74 USD | $7,730 5.83 USD | $135.28B 102.12M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,300 7.77 USD |
+2.28
|
$134B 101.15M USD | $92.36K 69.71 USD | $10,000 7.55 USD | $10,460 7.9 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,685 2.78 USD |
+1.8
|
$133.91B 101.08M USD | $12.07K 9.11 USD | $3,620 2.73 USD | $3,690 2.79 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,340 5.54 USD |
-0.14
|
$133.54B 100.8M USD | $1.09M 819.45 USD | $7,140 5.39 USD | $7,580 5.72 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,140 6.9 USD |
-0.65
|
$133.42B 100.71M USD | $48.18K 36.37 USD | $9,080 6.85 USD | $9,210 6.95 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,075 3.08 USD |
+2.64
|
$133.37B 100.67M USD | $6.6M 4.98K USD | $4,020 3.03 USD | $4,375 3.3 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,975 3.76 USD |
-0.5
|
$132.89B 100.31M USD | $104.22K 78.67 USD | $4,815 3.63 USD | $5,100 3.85 USD | $132.89B 100.31M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,700 11.85 USD |
-1.07
|
$132.01B 99.65M USD | $9.34K 7.05 USD | $15,650 11.81 USD | $16,110 12.16 USD | $132.01B 99.65M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,740 4.33 USD |
+3.05
|
$131.07B 98.93M USD | $524.86K 396.19 USD | $5,650 4.26 USD | $6,160 4.65 USD | $131.07B 98.93M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,120 9.15 USD |
+0.17
|
$131.04B 98.91M USD | $63.1K 47.63 USD | $11,910 8.99 USD | $12,270 9.26 USD | $131.04B 98.91M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,740 14.9 USD |
+1.6
|
$130.63B 98.61M USD | $2.18K 1.65 USD | $19,330 14.59 USD | $19,980 15.08 USD | $130.63B 98.61M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,245 3.2 USD |
+0.12
|
$130.24B 98.31M USD | $153.3K 115.72 USD | $4,140 3.13 USD | $4,275 3.23 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,020 4.54 USD |
+0.33
|
$130.09B 98.2M USD | $99.39K 75.02 USD | $5,960 4.5 USD | $6,080 4.59 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,370 8.58 USD |
+0.89
|
$129.7B 97.9M USD | $36.12K 27.27 USD | $11,270 8.51 USD | $11,450 8.64 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,130 5.38 USD |
+2
|
$129.05B 97.41M USD | $57.36K 43.3 USD | $6,980 5.27 USD | $7,180 5.42 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,750 4.34 USD |
-0.52
|
$128.92B 97.32M USD | $114.43K 86.38 USD | $5,690 4.3 USD | $5,900 4.45 USD | $128.92B 97.32M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,430 6.36 USD |
+1.93
|
$128.55B 97.03M USD | $59.13K 44.63 USD | $8,240 6.22 USD | $8,500 6.42 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $795 0.6 USD |
+1.27
|
$128.11B 96.7M USD | $327.83K 247.46 USD | $776 0.59 USD | $798 0.6 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,380 1.04 USD |
+1.69
|
$128.09B 96.69M USD | $679.7K 513.06 USD | $1,341 1.01 USD | $1,389 1.05 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,390 4.82 USD |
+0.47
|
$127.81B 96.47M USD | $20.14K 15.2 USD | $6,330 4.78 USD | $6,460 4.88 USD | $127.81B 96.47M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,400 16.15 USD |
+0.94
|
$127.59B 96.31M USD | $18.37K 13.86 USD | $21,100 15.93 USD | $21,450 16.19 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,320 1.75 USD |
+0.87
|
$127.58B 96.3M USD | $114.4K 86.35 USD | $2,275 1.72 USD | $2,345 1.77 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,090 12.15 USD |
-1.29
|
$127.54B 96.27M USD | $32.27K 24.36 USD | $16,070 12.13 USD | $16,400 12.38 USD | $127.54B 96.27M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
+1.17
|
$127.47B 96.22M USD | $71.32K 53.84 USD | $3,000 2.26 USD | $3,040 2.29 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,290 2.48 USD |
+4.11
|
$127.36B 96.14M USD | $1.01M 762.82 USD | $3,090 2.33 USD | $3,345 2.52 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,930 9.76 USD |
+1.81
|
$127.36B 96.13M USD | $32.87K 24.81 USD | $12,600 9.51 USD | $12,940 9.77 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,180 7.68 USD |
-0.88
|
$127.27B 96.07M USD | $44.4K 33.52 USD | $10,140 7.65 USD | $10,370 7.83 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,800 5.13 USD |
-0.58
|
$126.5B 95.49M USD | $206.59K 155.94 USD | $6,650 5.02 USD | $6,880 5.19 USD | $126.5B 95.49M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,600 4.98 USD |
+1.85
|
$126.4B 95.41M USD | $68.45K 51.67 USD | $6,520 4.92 USD | $6,630 5 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,704 1.29 USD |
+0.77
|
$126.12B 95.2M USD | $269.53K 203.45 USD | $1,685 1.27 USD | $1,716 1.3 USD | $126.12B 95.2M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,502 1.13 USD |
+0.13
|
$126.02B 95.12M USD | $397.41K 299.98 USD | $1,493 1.13 USD | $1,514 1.14 USD | $126.02B 95.12M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,260 3.22 USD |
-2.74
|
$125.68B 94.87M USD | $1.02M 766.35 USD | $4,165 3.14 USD | $4,370 3.3 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,175 3.15 USD |
-0.6
|
$125.38B 94.64M USD | $192.19K 145.07 USD | $4,075 3.08 USD | $4,265 3.22 USD | $125.38B 94.64M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,960 2.99 USD |
-1.12
|
$125.19B 94.5M USD | $651.14K 491.51 USD | $3,915 2.96 USD | $4,175 3.15 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,710 2.05 USD |
+1.5
|
$124.65B 94.09M USD | $266.34K 201.04 USD | $2,650 2 USD | $2,730 2.06 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,540 7.2 USD |
+0.85
|
$124.64B 94.09M USD | $14.89K 11.24 USD | $9,380 7.08 USD | $9,740 7.35 USD | $124.64B 94.09M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,800 2.87 USD |
-1.04
|
$124.51B 93.98M USD | $399.33K 301.43 USD | $3,800 2.87 USD | $3,930 2.97 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,520 10.21 USD |
+4.97
|
$124.5B 93.97M USD | $954.92K 720.81 USD | $12,700 9.59 USD | $13,780 10.4 USD | $124.5B 93.97M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,050 3.81 USD |
-0.2
|
$123.75B 93.41M USD | $37.47K 28.29 USD | $4,975 3.76 USD | $5,070 3.83 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,940 7.5 USD |
+6.65
|
$123.34B 93.1M USD | $206.72K 156.04 USD | $9,340 7.05 USD | $10,020 7.56 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,130 4.63 USD |
-1.61
|
$122.98B 92.83M USD | $129.57K 97.8 USD | $6,090 4.6 USD | $6,300 4.76 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,940 3.73 USD |
0
|
$122.93B 92.79M USD | $3.58M 2.7K USD | $4,890 3.69 USD | $5,060 3.82 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,320 10.81 USD |
-0.76
|
$122.53B 92.49M USD | $49.29K 37.2 USD | $14,230 10.74 USD | $14,500 10.95 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,360 4.05 USD |
+1.52
|
$122.37B 92.37M USD | $156.1K 117.83 USD | $5,230 3.95 USD | $5,390 4.07 USD | $122.37B 92.37M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,200 6.19 USD |
+1.99
|
$122.32B 92.33M USD | $20.3K 15.32 USD | $7,980 6.02 USD | $8,200 6.19 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,600 3.47 USD |
-1.29
|
$122.17B 92.22M USD | $73.6K 55.55 USD | $4,595 3.47 USD | $4,670 3.53 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,370 7.83 USD |
+6.47
|
$121.52B 91.73M USD | $404.2K 305.11 USD | $9,790 7.39 USD | $10,660 8.05 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,060 7.59 USD |
-0.59
|
$121.39B 91.63M USD | $11.28K 8.51 USD | $10,040 7.58 USD | $10,160 7.67 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,810 2.88 USD |
+0.93
|
$121.28B 91.54M USD | $59.16K 44.66 USD | $3,760 2.84 USD | $3,855 2.91 USD | $121.28B 91.54M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,140 4.63 USD |
+0.82
|
$121.26B 91.53M USD | $45.51K 34.35 USD | $6,020 4.54 USD | $6,140 4.63 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,590 7.24 USD |
+0.21
|
$120.83B 91.21M USD | $10.15K 7.66 USD | $9,530 7.19 USD | $9,650 7.28 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,200 10.72 USD |
+0.07
|
$120.8B 91.18M USD | $39.03K 29.46 USD | $13,690 10.33 USD | $14,200 10.72 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,427 1.08 USD |
+0.28
|
$120.54B 90.99M USD | $144.82K 109.32 USD | $1,420 1.07 USD | $1,440 1.09 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,775 2.85 USD |
-3.45
|
$119.77B 90.41M USD | $593.26K 447.82 USD | $3,750 2.83 USD | $3,945 2.98 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,620 3.49 USD |
+1.76
|
$119.6B 90.28M USD | $520.89K 393.18 USD | $4,435 3.35 USD | $4,640 3.5 USD | $119.6B 90.28M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,165 3.14 USD |
+1.09
|
$119.34B 90.08M USD | $333.96K 252.09 USD | $4,140 3.13 USD | $4,195 3.17 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,680 9.57 USD |
-2.24
|
$119.18B 89.96M USD | $236.85K 178.78 USD | $12,520 9.45 USD | $12,970 9.79 USD | $119.18B 89.96M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,260 4.73 USD |
-0.32
|
$118.86B 89.72M USD | $122.59K 92.54 USD | $6,190 4.67 USD | $6,340 4.79 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,660 5.78 USD |
+4.22
|
$118.83B 89.7M USD | $78.39K 59.17 USD | $7,340 5.54 USD | $7,830 5.91 USD | $118.83B 89.7M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,010 6.05 USD |
-2.2
|
$118.75B 89.64M USD | $3.36M 2.54K USD | $8,000 6.04 USD | $8,750 6.6 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||