Ergebnisseite 10 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kocom Co., Ltd. 015710.KQ | $4,320 3.26 USD |
+1.89
|
$71.7B 54.12M USD | $56.11K 42.35 USD | $4,225 3.19 USD | $4,355 3.29 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,820 1.37 USD |
+2.02
|
$71.7B 54.12M USD | $3.24M 2.45K USD | $1,744 1.32 USD | $1,844 1.39 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,899 1.43 USD |
-2.06
|
$71.66B 54.09M USD | $87.48K 66.03 USD | $1,840 1.39 USD | $1,940 1.46 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,200 8.45 USD |
+0.72
|
$71.64B 54.08M USD | $9.28K 7.01 USD | $11,030 8.33 USD | $11,380 8.59 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,100 0.83 USD |
+1.29
|
$71.64B 54.07M USD | $450.49K 340.04 USD | $1,016 0.77 USD | $1,120 0.85 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,740 4.33 USD |
+0.35
|
$71.53B 54M USD | $18.53K 13.99 USD | $5,670 4.28 USD | $5,740 4.33 USD | $71.53B 54M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $324 0.24 USD |
+0.62
|
$71.52B 53.99M USD | $177.91K 134.29 USD | $320 0.24 USD | $328 0.25 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,170 0.88 USD |
+0.26
|
$71.37B 53.87M USD | $561.31K 423.7 USD | $1,158 0.87 USD | $1,240 0.94 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,473 1.11 USD |
-0.67
|
$71.19B 53.74M USD | $416.74K 314.57 USD | $1,460 1.1 USD | $1,492 1.13 USD | $71.19B 53.74M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,310 5.52 USD |
-0.27
|
$71.01B 53.6M USD | $64.32K 48.55 USD | $7,190 5.43 USD | $7,360 5.56 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,390 6.33 USD |
-0.12
|
$70.97B 53.57M USD | $2.7K 2.04 USD | $8,320 6.28 USD | $8,430 6.36 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,990 4.52 USD |
+0.17
|
$70.92B 53.53M USD | $1.34K 1.01 USD | $5,960 4.5 USD | $6,100 4.6 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,700 5.81 USD |
+1.45
|
$70.44B 53.17M USD | $44.38K 33.5 USD | $7,530 5.68 USD | $7,700 5.81 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,560 3.44 USD |
0
|
$70.42B 53.16M USD | $12.32K 9.3 USD | $4,515 3.41 USD | $4,565 3.45 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,350 4.04 USD |
+1.13
|
$69.96B 52.81M USD | $35.13K 26.52 USD | $5,250 3.96 USD | $5,390 4.07 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,930 5.23 USD |
0
|
$69.93B 52.79M USD | $19.12K 14.43 USD | $6,860 5.18 USD | $7,120 5.37 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,851 1.4 USD |
+0.11
|
$69.87B 52.74M USD | $39.2K 29.59 USD | $1,830 1.38 USD | $1,858 1.4 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,500 7.17 USD |
-4.23
|
$69.87B 52.74M USD | $150.66K 113.72 USD | $9,470 7.15 USD | $10,280 7.76 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,020 2.28 USD |
+0.33
|
$69.67B 52.59M USD | $95.14K 71.81 USD | $2,990 2.26 USD | $3,050 2.3 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,680 2.78 USD |
+3.23
|
$69.49B 52.46M USD | $168.67K 127.32 USD | $3,565 2.69 USD | $3,785 2.86 USD | $69.49B 52.46M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,890 3.69 USD |
+3.16
|
$69.45B 52.43M USD | $105.96K 79.98 USD | $4,750 3.59 USD | $4,915 3.71 USD | $69.45B 52.43M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,506 1.14 USD |
-0.46
|
$69.4B 52.39M USD | $78.06K 58.92 USD | $1,503 1.13 USD | $1,530 1.15 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,410 3.33 USD |
-0.79
|
$69.35B 52.35M USD | $53.88K 40.67 USD | $4,310 3.25 USD | $4,465 3.37 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,664 1.26 USD |
+0.48
|
$69.35B 52.35M USD | $210.57K 158.94 USD | $1,648 1.24 USD | $1,680 1.27 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,500 4.15 USD |
+1.29
|
$69.11B 52.16M USD | $28.1K 21.21 USD | $5,430 4.1 USD | $5,580 4.21 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,710 7.33 USD |
-4.05
|
$68.87B 51.98M USD | $85.47K 64.51 USD | $9,670 7.3 USD | $10,160 7.67 USD | $68.87B 51.98M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $940 0.71 USD |
+1.62
|
$68.84B 51.97M USD | $467.83K 353.14 USD | $918 0.69 USD | $946 0.71 USD | $68.84B 51.97M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,580 3.46 USD |
+2.35
|
$68.76B 51.9M USD | $158.25K 119.45 USD | $4,430 3.34 USD | $4,620 3.49 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $726 0.55 USD |
-1.89
|
$68.63B 51.81M USD | $440.79K 332.72 USD | $717 0.54 USD | $738 0.56 USD | $68.63B 51.81M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,307 0.99 USD |
-1.06
|
$68.51B 51.72M USD | $324.21K 244.73 USD | $1,300 0.98 USD | $1,324 1 USD | $68.51B 51.72M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,434 1.08 USD |
-0.76
|
$68.32B 51.57M USD | $34.9K 26.34 USD | $1,413 1.07 USD | $1,463 1.1 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,260 3.22 USD |
+0.59
|
$68.27B 51.53M USD | $18.68K 14.1 USD | $4,205 3.17 USD | $4,300 3.25 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,700 2.04 USD |
0
|
$68.22B 51.49M USD | $27.48K 20.74 USD | $2,670 2.02 USD | $2,710 2.05 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,520 4.92 USD |
+0.93
|
$67.98B 51.31M USD | $25.87K 19.53 USD | $6,430 4.85 USD | $6,530 4.93 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,609 1.21 USD |
-0.25
|
$67.68B 51.09M USD | $68.35K 51.59 USD | $1,591 1.2 USD | $1,645 1.24 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,980 3.76 USD |
+2.68
|
$67.57B 51M USD | $17.89K 13.51 USD | $4,850 3.66 USD | $5,080 3.83 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,110 3.86 USD |
+2.2
|
$67.44B 50.91M USD | $96.81K 73.08 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,040 5.31 USD |
-0.56
|
$67.37B 50.85M USD | $85.02K 64.18 USD | $6,940 5.24 USD | $7,130 5.38 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,130 5.38 USD |
+0.14
|
$67.35B 50.84M USD | $24.36K 18.39 USD | $6,990 5.28 USD | $7,350 5.55 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,280 7.76 USD |
-1.06
|
$67.33B 50.82M USD | $15.35K 11.59 USD | $10,220 7.71 USD | $10,370 7.83 USD | $67.33B 50.82M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,460 1.1 USD |
+1.39
|
$67.28B 50.78M USD | $356.98K 269.46 USD | $1,460 1.1 USD | $1,585 1.2 USD | $67.28B 50.78M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,180 0.89 USD |
0
|
$67.16B 50.7M USD | $22.8K 17.21 USD | $1,166 0.88 USD | $1,186 0.9 USD | $67.16B 50.7M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
-0.95
|
$67.09B 50.64M USD | $134.86K 101.8 USD | $5,200 3.93 USD | $5,290 3.99 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,524 1.15 USD |
+0.07
|
$66.98B 50.56M USD | $206.93K 156.2 USD | $1,475 1.11 USD | $1,544 1.17 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,870 3.68 USD |
+3.84
|
$66.79B 50.42M USD | $239.4K 180.71 USD | $4,650 3.51 USD | $4,950 3.74 USD | $66.79B 50.42M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,250 3.96 USD |
+3.14
|
$66.51B 50.21M USD | $65.02K 49.08 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,005 2.27 USD |
+2.91
|
$66.42B 50.14M USD | $179.52K 135.51 USD | $2,940 2.22 USD | $3,040 2.29 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,180 2.4 USD |
+1.44
|
$65.99B 49.81M USD | $280.86K 212 USD | $3,070 2.32 USD | $3,205 2.42 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
-0.4
|
$65.82B 49.68M USD | $38.77K 29.26 USD | $4,955 3.74 USD | $5,010 3.78 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,307 0.99 USD |
+1.71
|
$65.78B 49.66M USD | $509.95K 384.93 USD | $1,277 0.96 USD | $1,325 1 USD | $65.78B 49.66M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,575 2.7 USD |
-1.79
|
$65.77B 49.64M USD | $590.22K 445.52 USD | $3,520 2.66 USD | $3,630 2.74 USD | $65.77B 49.64M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,540 4.94 USD |
+0.46
|
$65.4B 49.37M USD | $58.67K 44.29 USD | $6,420 4.85 USD | $6,590 4.97 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,603 1.21 USD |
+0.88
|
$65.4B 49.36M USD | $186.13K 140.49 USD | $1,556 1.17 USD | $1,620 1.22 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,810 2.88 USD |
+1.87
|
$65.34B 49.32M USD | $186.23K 140.57 USD | $3,680 2.78 USD | $3,830 2.89 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
0
|
$65.05B 49.1M USD | $15.09K 11.39 USD | $7,470 5.64 USD | $7,580 5.72 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,360 4.05 USD |
+1.71
|
$65.02B 49.08M USD | $217.51K 164.19 USD | $5,250 3.96 USD | $5,400 4.08 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,926 1.45 USD |
+0.78
|
$64.99B 49.06M USD | $70.8K 53.44 USD | $1,890 1.43 USD | $1,932 1.46 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,600 4.23 USD |
+0.54
|
$64.91B 48.99M USD | $39.18K 29.57 USD | $5,480 4.14 USD | $5,630 4.25 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,305 2.49 USD |
+0.15
|
$64.8B 48.91M USD | $1.29K 0.98 USD | $3,285 2.48 USD | $3,400 2.57 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,110 3.86 USD |
-0.58
|
$64.51B 48.7M USD | $34.04K 25.69 USD | $5,070 3.83 USD | $5,150 3.89 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,820 1.37 USD |
-1.19
|
$64.41B 48.62M USD | $651.84K 492.04 USD | $1,792 1.35 USD | $1,842 1.39 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,790 3.62 USD |
-0.42
|
$64.41B 48.62M USD | $7.7K 5.81 USD | $4,730 3.57 USD | $4,850 3.66 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,160 2.39 USD |
-2.92
|
$64.33B 48.56M USD | $32.15K 24.27 USD | $3,135 2.37 USD | $3,295 2.49 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,974 1.49 USD |
+0.2
|
$64.26B 48.51M USD | $63.38K 47.84 USD | $1,960 1.48 USD | $1,999 1.51 USD | $64.26B 48.51M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,480 10.93 USD |
+0.49
|
$64.03B 48.33M USD | $868.3K 655.43 USD | $14,250 10.76 USD | $15,270 11.53 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,750 6.6 USD |
+0.34
|
$64.02B 48.32M USD | $33.64K 25.39 USD | $8,690 6.56 USD | $8,840 6.67 USD | $64.02B 48.32M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,529 1.15 USD |
+0.33
|
$63.9B 48.23M USD | $832.2K 628.18 USD | $1,466 1.11 USD | $1,529 1.15 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,345 1.77 USD |
-0.85
|
$63.89B 48.23M USD | $372.21K 280.96 USD | $2,300 1.74 USD | $2,500 1.89 USD | $63.89B 48.23M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,060 6.08 USD |
-0.49
|
$63.71B 48.09M USD | $39.67K 29.94 USD | $8,000 6.04 USD | $8,180 6.17 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $369 0.28 USD |
+1.1
|
$63.67B 48.06M USD | $170.26K 128.52 USD | $360 0.27 USD | $370 0.28 USD | $63.67B 48.06M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,610 5.74 USD |
+3.54
|
$63.43B 47.88M USD | $44.68K 33.73 USD | $7,330 5.53 USD | $7,610 5.74 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,400 1.81 USD |
0
|
$63.29B 47.77M USD | $349.44K 263.77 USD | $2,355 1.78 USD | $2,405 1.82 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-0.9
|
$63.28B 47.77M USD | $42.07K 31.75 USD | $3,855 2.91 USD | $3,915 2.96 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,920 2.96 USD |
+2.35
|
$63.22B 47.72M USD | $4.08M 3.08K USD | $3,770 2.85 USD | $4,285 3.23 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,590 5.73 USD |
+0.13
|
$63.18B 47.69M USD | $10.1K 7.62 USD | $7,530 5.68 USD | $7,610 5.74 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,640 2.75 USD |
-1.09
|
$63.15B 47.67M USD | $26.44K 19.96 USD | $3,605 2.72 USD | $3,715 2.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,800 6.64 USD |
+0.8
|
$62.93B 47.5M USD | $8.13K 6.13 USD | $8,720 6.58 USD | $8,880 6.7 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,545 2.68 USD |
-1.12
|
$62.79B 47.4M USD | $35.61K 26.88 USD | $3,510 2.65 USD | $3,590 2.71 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,420 1.83 USD |
+0.83
|
$62.74B 47.36M USD | $261.09K 197.08 USD | $2,330 1.76 USD | $2,435 1.84 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,150 5.4 USD |
+1.27
|
$62.7B 47.33M USD | $41.71K 31.48 USD | $6,980 5.27 USD | $7,210 5.44 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,100 1.59 USD |
-2.1
|
$62.58B 47.24M USD | $198.67K 149.96 USD | $2,095 1.58 USD | $2,210 1.67 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,020 3.79 USD |
-2.71
|
$62.57B 47.23M USD | $32.69K 24.68 USD | $4,955 3.74 USD | $5,240 3.96 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.9
|
$62.39B 47.09M USD | $54.53K 41.16 USD | $5,510 4.16 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,360 3.29 USD |
-0.8
|
$62.34B 47.06M USD | $114.05K 86.09 USD | $4,325 3.26 USD | $4,400 3.32 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.15
|
$62.24B 46.98M USD | $9.65K 7.28 USD | $1,297 0.98 USD | $1,303 0.98 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,830 2.14 USD |
+0.89
|
$61.9B 46.73M USD | $92.77K 70.03 USD | $2,785 2.1 USD | $2,835 2.14 USD | $61.9B 46.73M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,285 1.72 USD |
+0.22
|
$61.79B 46.64M USD | $101.89K 76.91 USD | $2,255 1.7 USD | $2,315 1.75 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,875 2.92 USD |
+1.04
|
$61.62B 46.52M USD | $13.13K 9.91 USD | $3,835 2.89 USD | $3,880 2.93 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,650 4.26 USD |
+0.89
|
$61.56B 46.47M USD | $7.08K 5.34 USD | $5,550 4.19 USD | $5,660 4.27 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,205 1.66 USD |
+0.23
|
$61.53B 46.45M USD | $120.14K 90.69 USD | $2,170 1.64 USD | $2,220 1.68 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,090 3.84 USD |
+0.59
|
$61.14B 46.15M USD | $19K 14.34 USD | $5,030 3.8 USD | $5,090 3.84 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,990 9.05 USD |
+0.59
|
$61.06B 46.09M USD | $2.82K 2.13 USD | $11,920 9 USD | $12,090 9.13 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,028 0.78 USD |
-3.56
|
$61.01B 46.05M USD | $4.81M 3.63K USD | $1,018 0.77 USD | $1,073 0.81 USD | $61.01B 46.05M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,260 1.71 USD |
-1.09
|
$60.97B 46.03M USD | $189.08K 142.73 USD | $2,200 1.66 USD | $2,335 1.76 USD | $60.97B 46.03M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,442 1.09 USD |
-2.24
|
$60.85B 45.93M USD | $379.55K 286.5 USD | $1,431 1.08 USD | $1,499 1.13 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,100 5.36 USD |
-3.14
|
$60.76B 45.87M USD | $76.97K 58.1 USD | $7,070 5.34 USD | $7,320 5.53 USD | $60.76B 45.87M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,595 3.47 USD |
+1.32
|
$60.71B 45.83M USD | $65.8K 49.67 USD | $4,495 3.39 USD | $4,610 3.48 USD | $60.71B 45.83M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,200 1.66 USD |
-0.23
|
$60.68B 45.8M USD | $21.12K 15.94 USD | $2,175 1.64 USD | $2,245 1.69 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+1.12
|
$60.07B 45.34M USD | $16.68K 12.59 USD | $5,330 4.02 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,705 3.55 USD |
+4.56
|
$60.04B 45.32M USD | $17.69K 13.36 USD | $4,550 3.43 USD | $4,705 3.55 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||