Ergebnisseite 5 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongsin Engineering & Construction 025950.KQ | $22,600 17.06 USD |
-0.22
|
$189.84B 143.3M USD | $9.42K 7.11 USD | $22,500 16.98 USD | $22,900 17.29 USD | $189.84B 143.3M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,330 5.53 USD |
-0.68
|
$189.12B 142.76M USD | $76.79K 57.96 USD | $7,300 5.51 USD | $7,440 5.62 USD | $189.12B 142.76M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,600 23.1 USD |
+1.16
|
$189.11B 142.75M USD | $7.23K 5.46 USD | $30,000 22.65 USD | $30,800 23.25 USD | $189.11B 142.75M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,400 15.4 USD |
+2.31
|
$188.36B 142.18M USD | $15.79K 11.92 USD | $20,000 15.1 USD | $20,500 15.47 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,860 9.71 USD |
-0.23
|
$186.99B 141.15M USD | $60.2K 45.44 USD | $12,770 9.64 USD | $12,990 9.81 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,925 2.96 USD |
-1.01
|
$185.38B 139.93M USD | $407.61K 307.68 USD | $3,910 2.95 USD | $4,030 3.04 USD | $185.38B 139.93M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,600 5.74 USD |
+0.13
|
$185.26B 139.84M USD | $50.72K 38.28 USD | $7,540 5.69 USD | $7,700 5.81 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,400 9.36 USD |
+2.65
|
$184.96B 139.61M USD | $8.12K 6.13 USD | $12,050 9.1 USD | $12,420 9.38 USD | $184.96B 139.61M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,345 1.77 USD |
+0.21
|
$184.79B 139.49M USD | $2.46K 1.86 USD | $2,315 1.75 USD | $2,350 1.77 USD | $184.79B 139.49M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,240 6.97 USD |
+1.54
|
$184.54B 139.3M USD | $396.9K 299.59 USD | $9,010 6.8 USD | $9,380 7.08 USD | $184.54B 139.3M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,050 17.4 USD |
+1.54
|
$184.28B 139.1M USD | $17.78K 13.42 USD | $22,550 17.02 USD | $23,300 17.59 USD | $184.28B 139.1M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,670 2.77 USD |
+0.82
|
$183.38B 138.42M USD | $20.33K 15.34 USD | $3,640 2.75 USD | $3,700 2.79 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,910 3.71 USD |
+1.02
|
$182.81B 137.99M USD | $1.13M 852.42 USD | $4,880 3.68 USD | $5,200 3.93 USD | $182.81B 137.99M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,050 9.1 USD |
+0.25
|
$182.31B 137.61M USD | $14.45K 10.91 USD | $11,960 9.03 USD | $12,190 9.2 USD | $182.31B 137.61M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,230 5.46 USD |
+1.97
|
$181.91B 137.31M USD | $15.28K 11.53 USD | $7,000 5.28 USD | $7,380 5.57 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,550 4.94 USD |
+0.15
|
$181.25B 136.81M USD | $28.41K 21.44 USD | $6,500 4.91 USD | $6,580 4.97 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,570 9.49 USD |
+0.8
|
$181.06B 136.67M USD | $4.18K 3.16 USD | $12,460 9.41 USD | $12,570 9.49 USD | $181.06B 136.67M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,650 9.55 USD |
+2.02
|
$180.66B 136.37M USD | $22.76K 17.18 USD | $12,410 9.37 USD | $12,730 9.61 USD | $180.66B 136.37M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,260 7.74 USD |
-1.54
|
$180.58B 136.31M USD | $68.14K 51.43 USD | $10,210 7.71 USD | $10,780 8.14 USD | $180.58B 136.31M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,055 1.55 USD |
+1.99
|
$180.48B 136.24M USD | $293.85K 221.81 USD | $2,020 1.52 USD | $2,075 1.57 USD | $180.48B 136.24M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,650 9.55 USD |
0
|
$180.05B 135.91M USD | $7.74K 5.84 USD | $12,360 9.33 USD | $12,800 9.66 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,060 6.08 USD |
0
|
$179.84B 135.75M USD | $33.14K 25.02 USD | $7,970 6.02 USD | $8,150 6.15 USD | $179.84B 135.75M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,875 2.17 USD |
+0.88
|
$179.51B 135.5M USD | $62.98K 47.54 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.51B 135.5M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,054 0.8 USD |
-2.95
|
$178.58B 134.8M USD | $456.74K 344.77 USD | $1,050 0.79 USD | $1,091 0.82 USD | $178.58B 134.8M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,405 1.82 USD |
+1.05
|
$178.55B 134.77M USD | $306.45K 231.32 USD | $2,380 1.8 USD | $2,430 1.83 USD | $178.55B 134.77M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $19,030 14.36 USD |
+3.93
|
$177.94B 134.31M USD | $97.48K 73.58 USD | $18,790 14.18 USD | $19,360 14.61 USD | $177.94B 134.31M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,400 22.19 USD |
+0.34
|
$177.28B 133.82M USD | $10.4K 7.85 USD | $29,050 21.93 USD | $30,100 22.72 USD | $177.28B 133.82M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,250 16.04 USD |
-1.63
|
$176.65B 133.34M USD | $31.37K 23.68 USD | $21,100 15.93 USD | $22,050 16.64 USD | $176.65B 133.34M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,460 1.86 USD |
+6.96
|
$175.8B 132.7M USD | $4.61M 3.48K USD | $2,295 1.73 USD | $2,520 1.9 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,310 4.01 USD |
-1.12
|
$175.66B 132.6M USD | $49.12K 37.08 USD | $5,270 3.98 USD | $5,390 4.07 USD | $175.66B 132.6M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,800 7.4 USD |
-0.71
|
$175.2B 132.25M USD | $12.8K 9.66 USD | $9,720 7.34 USD | $10,030 7.57 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,770 3.6 USD |
+0.42
|
$174.63B 131.82M USD | $60.82K 45.91 USD | $4,750 3.59 USD | $4,820 3.64 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,450 13.93 USD |
+0.6
|
$174.04B 131.37M USD | $214.61K 162 USD | $18,150 13.7 USD | $19,290 14.56 USD | $174.04B 131.37M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,990 4.52 USD |
+1.87
|
$173.75B 131.15M USD | $37.02K 27.95 USD | $5,850 4.42 USD | $6,200 4.68 USD | $173.75B 131.15M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,270 7 USD |
-0.54
|
$173.44B 130.92M USD | $81.02K 61.16 USD | $9,240 6.97 USD | $9,420 7.11 USD | $173.44B 130.92M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,250 28.87 USD |
-0.78
|
$172.85B 130.48M USD | $5.66K 4.27 USD | $37,750 28.5 USD | $38,900 29.36 USD | $172.85B 130.48M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,355 1.78 USD |
+2.17
|
$172.25B 130.02M USD | $133.16K 100.51 USD | $2,310 1.74 USD | $2,360 1.78 USD | $172.25B 130.02M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,810 5.14 USD |
+0.74
|
$171.53B 129.48M USD | $34.78K 26.25 USD | $6,630 5 USD | $6,830 5.16 USD | $171.53B 129.48M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,445 1.85 USD |
+0.2
|
$170.91B 129.01M USD | $438.38K 330.91 USD | $2,425 1.83 USD | $2,530 1.91 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,870 8.21 USD |
0
|
$170.39B 128.62M USD | $7.56K 5.71 USD | $10,760 8.12 USD | $10,990 8.3 USD | $170.39B 128.62M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,610 13.29 USD |
+0.06
|
$169.87B 128.23M USD | $10.55K 7.97 USD | $17,580 13.27 USD | $17,720 13.38 USD | $169.87B 128.23M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,830 14.97 USD |
-0.4
|
$169.13B 127.66M USD | $21.24K 16.03 USD | $19,630 14.82 USD | $20,400 15.4 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,600 11.78 USD |
-0.32
|
$169.13B 127.66M USD | $7.62K 5.75 USD | $15,510 11.71 USD | $15,690 11.84 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,535 2.67 USD |
+1.14
|
$168.82B 127.43M USD | $102.69K 77.51 USD | $3,505 2.65 USD | $3,550 2.68 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,190 3.16 USD |
+18.53
|
$168.35B 127.08M USD | $24.62M 18.59K USD | $3,560 2.69 USD | $4,190 3.16 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,760 5.1 USD |
-1.31
|
$168.24B 126.99M USD | $56.45K 42.61 USD | $6,710 5.06 USD | $6,940 5.24 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,760 10.39 USD |
+2.84
|
$167.65B 126.55M USD | $28.4K 21.44 USD | $13,420 10.13 USD | $13,800 10.42 USD | $167.65B 126.55M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,885 1.42 USD |
+0.53
|
$167.49B 126.43M USD | $343.44K 259.24 USD | $1,873 1.41 USD | $1,900 1.43 USD | $167.49B 126.43M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,430 7.12 USD |
0
|
$167.34B 126.31M USD | $8.17K 6.17 USD | $9,400 7.1 USD | $9,500 7.17 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,290 7.77 USD |
+2.08
|
$167.29B 126.28M USD | $32.17K 24.28 USD | $10,110 7.63 USD | $10,350 7.81 USD | $167.29B 126.28M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,000 6.04 USD |
+0.88
|
$167.23B 126.23M USD | $16.45K 12.42 USD | $7,910 5.97 USD | $8,150 6.15 USD | $167.23B 126.23M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,920 12.77 USD |
-0.47
|
$166.52B 125.69M USD | $5.66K 4.27 USD | $16,790 12.67 USD | $17,000 12.83 USD | $166.52B 125.69M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,180 4.66 USD |
+0.49
|
$166.5B 125.68M USD | $19.08K 14.41 USD | $6,120 4.62 USD | $6,190 4.67 USD | $166.5B 125.68M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,970 2.24 USD |
+2.06
|
$165.53B 124.95M USD | $133.45K 100.73 USD | $2,925 2.21 USD | $3,020 2.28 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,100 11.4 USD |
-0.07
|
$164.69B 124.31M USD | $2.7K 2.04 USD | $15,100 11.4 USD | $15,310 11.56 USD | $164.69B 124.31M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,095 3.09 USD |
-0.97
|
$164.08B 123.86M USD | $147.07K 111.02 USD | $4,060 3.06 USD | $4,180 3.16 USD | $164.08B 123.86M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,640 9.54 USD |
+1.36
|
$163.8B 123.64M USD | $25.97K 19.6 USD | $12,490 9.43 USD | $12,700 9.59 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,447 1.09 USD |
+0.42
|
$163.73B 123.59M USD | $272.57K 205.75 USD | $1,440 1.09 USD | $1,463 1.1 USD | $163.73B 123.59M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,200 7.7 USD |
+5.7
|
$163.66B 123.54M USD | $83.1K 62.72 USD | $9,650 7.28 USD | $10,240 7.73 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,400 16.15 USD |
-1.16
|
$162.72B 122.83M USD | $5.43K 4.1 USD | $21,300 16.08 USD | $21,700 16.38 USD | $162.72B 122.83M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,125 2.36 USD |
+0.32
|
$162.67B 122.79M USD | $48.25K 36.42 USD | $3,100 2.34 USD | $3,150 2.38 USD | $162.67B 122.79M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,850 5.17 USD |
-1.86
|
$162.66B 122.78M USD | $114.79K 86.65 USD | $6,800 5.13 USD | $6,980 5.27 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,789 1.35 USD |
+0.34
|
$162.61B 122.75M USD | $335.7K 253.4 USD | $1,777 1.34 USD | $1,830 1.38 USD | $162.61B 122.75M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,750 7.36 USD |
-0.91
|
$161B 121.53M USD | $4.16K 3.14 USD | $9,710 7.33 USD | $9,840 7.43 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,140 13.69 USD |
-1.57
|
$159.65B 120.51M USD | $7.61K 5.74 USD | $18,110 13.67 USD | $18,460 13.93 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,250 2.45 USD |
-0.61
|
$159.02B 120.04M USD | $153.62K 115.96 USD | $3,245 2.45 USD | $3,290 2.48 USD | $159.02B 120.04M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,880 2.17 USD |
+2.31
|
$158.46B 119.61M USD | $137.79K 104.01 USD | $2,815 2.12 USD | $2,900 2.19 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $13,910 10.5 USD |
+0.14
|
$158.35B 119.53M USD | $34.59K 26.11 USD | $13,650 10.3 USD | $14,100 10.64 USD | $158.35B 119.53M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,080 9.12 USD |
+0.17
|
$158.31B 119.5M USD | $20.73K 15.65 USD | $11,940 9.01 USD | $12,240 9.24 USD | $158.31B 119.5M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,060 11.37 USD |
-0.13
|
$158.11B 119.35M USD | $1.93K 1.45 USD | $15,000 11.32 USD | $15,190 11.47 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,420 7.11 USD |
+0.11
|
$157.98B 119.25M USD | $23.65K 17.85 USD | $9,150 6.91 USD | $9,500 7.17 USD | $157.98B 119.25M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,700 4.3 USD |
+0.35
|
$157.93B 119.21M USD | $88.19K 66.57 USD | $5,640 4.26 USD | $5,730 4.33 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,390 13.88 USD |
+0.11
|
$157.83B 119.14M USD | $6.14K 4.63 USD | $18,310 13.82 USD | $18,550 14 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,360 7.07 USD |
-2.6
|
$157.59B 118.96M USD | $56.45K 42.61 USD | $9,300 7.02 USD | $9,630 7.27 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,510 13.22 USD |
+3.06
|
$157.37B 118.79M USD | $51.01K 38.51 USD | $17,020 12.85 USD | $17,800 13.44 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,850 8.19 USD |
-1.81
|
$156.1B 117.83M USD | $35.71K 26.96 USD | $10,850 8.19 USD | $11,230 8.48 USD | $156.1B 117.83M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,780 7.38 USD |
-0.2
|
$155.95B 117.71M USD | $3.8K 2.87 USD | $9,700 7.32 USD | $9,880 7.46 USD | $155.95B 117.71M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,190 3.92 USD |
-0.38
|
$155.7B 117.53M USD | $22.13K 16.71 USD | $5,170 3.9 USD | $5,260 3.97 USD | $155.7B 117.53M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,270 10.02 USD |
+2.16
|
$155.03B 117.02M USD | $19.25K 14.53 USD | $12,990 9.81 USD | $13,280 10.02 USD | $155.03B 117.02M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,920 2.96 USD |
+0.51
|
$154.46B 116.59M USD | $154.12K 116.33 USD | $3,880 2.93 USD | $3,935 2.97 USD | $154.46B 116.59M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,000 3.02 USD |
+2.17
|
$154.23B 116.42M USD | $73.82K 55.72 USD | $3,915 2.96 USD | $4,005 3.02 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,130 4.63 USD |
+1.16
|
$154.2B 116.4M USD | $30.2K 22.8 USD | $6,010 4.54 USD | $6,170 4.66 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,790 9.65 USD |
-1.16
|
$153.61B 115.95M USD | $24.59K 18.56 USD | $12,730 9.61 USD | $12,940 9.77 USD | $153.61B 115.95M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,420 4.85 USD |
+0.16
|
$153.49B 115.86M USD | $18.9K 14.27 USD | $6,340 4.79 USD | $6,430 4.85 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
+1.45
|
$153.39B 115.79M USD | $21.85K 16.49 USD | $4,155 3.14 USD | $4,255 3.21 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,200 17.51 USD |
0
|
$153.34B 115.75M USD | $12.94K 9.77 USD | $22,700 17.13 USD | $23,600 17.81 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,240 5.47 USD |
+2.99
|
$153.15B 115.6M USD | $62.55K 47.21 USD | $7,040 5.31 USD | $7,300 5.51 USD | $153.15B 115.6M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,900 18.04 USD |
+0.63
|
$152.75B 115.3M USD | $7.32K 5.52 USD | $23,600 17.81 USD | $24,000 18.12 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,950 10.53 USD |
-0.57
|
$152.73B 115.28M USD | $16.36K 12.35 USD | $13,940 10.52 USD | $14,160 10.69 USD | $152.73B 115.28M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,710 10.35 USD |
-0.73
|
$151.3B 114.21M USD | $73.98K 55.84 USD | $13,620 10.28 USD | $14,000 10.57 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,530 5.68 USD |
+0.8
|
$150.12B 113.32M USD | $64.43K 48.63 USD | $7,300 5.51 USD | $7,620 5.75 USD | $150.12B 113.32M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,187 0.9 USD |
+1.02
|
$149.62B 112.94M USD | $98.82K 74.6 USD | $1,175 0.89 USD | $1,199 0.91 USD | $149.62B 112.94M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,930 3.72 USD |
+0.1
|
$149.53B 112.87M USD | $34.63K 26.14 USD | $4,900 3.7 USD | $4,970 3.75 USD | $149.53B 112.87M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,840 5.16 USD |
+4.43
|
$149.47B 112.83M USD | $127.63K 96.34 USD | $6,590 4.97 USD | $6,850 5.17 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $10,060 7.59 USD |
+29.97
|
$149.14B 112.58M USD | $7.73M 5.84K USD | $7,900 5.96 USD | $10,060 7.59 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,700 13.36 USD |
-1.94
|
$148.86B 112.36M USD | $9.98K 7.53 USD | $17,690 13.35 USD | $18,180 13.72 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,970 6.77 USD |
-1.97
|
$148.73B 112.27M USD | $21.62K 16.32 USD | $8,950 6.76 USD | $9,150 6.91 USD | $148.73B 112.27M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||