Ergebnisseite 5 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access Bio, Inc. 950130.KQ | $5,370 4.05 USD |
+0.37
|
$188.88B 142.58M USD | $143.54K 108.35 USD | $5,350 4.04 USD | $5,490 4.14 USD | $188.88B 142.58M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,500 23.02 USD |
+0.83
|
$188.49B 142.28M USD | $12.67K 9.57 USD | $30,000 22.65 USD | $30,800 23.25 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,975 3 USD |
+0.25
|
$187.74B 141.71M USD | $865.93K 653.63 USD | $3,910 2.95 USD | $4,050 3.06 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,670 5.79 USD |
+1.05
|
$186.97B 141.13M USD | $239.33K 180.66 USD | $7,540 5.69 USD | $7,800 5.89 USD | $186.97B 141.13M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,200 5.43 USD |
-2.44
|
$185.77B 140.22M USD | $215.15K 162.4 USD | $7,200 5.43 USD | $7,440 5.62 USD | $185.77B 140.22M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,100 15.17 USD |
+0.8
|
$185.59B 140.09M USD | $29.63K 22.37 USD | $20,000 15.1 USD | $20,500 15.47 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,335 1.76 USD |
-0.21
|
$184.01B 138.89M USD | $10.38K 7.83 USD | $2,290 1.73 USD | $2,350 1.77 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,000 17.36 USD |
+1.32
|
$183.88B 138.8M USD | $41.34K 31.21 USD | $22,550 17.02 USD | $23,300 17.59 USD | $183.88B 138.8M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,040 9.09 USD |
+0.17
|
$182.16B 137.5M USD | $45.48K 34.33 USD | $11,960 9.03 USD | $12,190 9.2 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,210 9.22 USD |
+1.08
|
$182.13B 137.48M USD | $18.35K 13.85 USD | $12,050 9.1 USD | $12,470 9.41 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,990 4.52 USD |
-12.94
|
$182.04B 137.41M USD | $6.39M 4.82K USD | $5,860 4.42 USD | $7,000 5.28 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,570 4.96 USD |
+0.46
|
$181.8B 137.23M USD | $74.46K 56.21 USD | $6,500 4.91 USD | $6,580 4.97 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,625 2.74 USD |
-0.41
|
$181.13B 136.72M USD | $63.05K 47.59 USD | $3,625 2.74 USD | $3,700 2.79 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,069 0.81 USD |
-1.57
|
$181.12B 136.72M USD | $1.1M 833.25 USD | $1,045 0.79 USD | $1,091 0.82 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,100 6.11 USD |
+0.5
|
$180.73B 136.42M USD | $64.47K 48.66 USD | $7,950 6 USD | $8,150 6.15 USD | $180.73B 136.42M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,055 1.55 USD |
+1.99
|
$180.48B 136.24M USD | $595.76K 449.7 USD | $2,020 1.52 USD | $2,075 1.57 USD | $180.48B 136.24M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,220 7.71 USD |
-1.92
|
$179.87B 135.77M USD | $114.01K 86.06 USD | $10,160 7.67 USD | $10,780 8.14 USD | $179.87B 135.77M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,480 9.42 USD |
+0.08
|
$179.76B 135.69M USD | $23.1K 17.43 USD | $12,460 9.41 USD | $12,590 9.5 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,875 2.17 USD |
+0.88
|
$179.51B 135.5M USD | $233.84K 176.51 USD | $2,840 2.14 USD | $2,905 2.19 USD | $179.51B 135.5M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,600 9.51 USD |
-0.4
|
$179.34B 135.37M USD | $29.16K 22.01 USD | $12,360 9.33 USD | $12,800 9.66 USD | $179.34B 135.37M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,410 1.82 USD |
+1.26
|
$178.92B 135.05M USD | $650.83K 491.27 USD | $2,360 1.78 USD | $2,430 1.83 USD | $178.92B 135.05M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,100 5.36 USD |
+0.14
|
$178.64B 134.84M USD | $36.17K 27.3 USD | $7,000 5.28 USD | $7,380 5.57 USD | $178.64B 134.84M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,480 9.42 USD |
+0.65
|
$178.23B 134.54M USD | $62.16K 46.92 USD | $12,400 9.36 USD | $12,730 9.61 USD | $178.23B 134.54M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,300 22.12 USD |
0
|
$176.67B 133.36M USD | $13.18K 9.95 USD | $29,050 21.93 USD | $30,100 22.72 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,340 4.03 USD |
-0.56
|
$176.66B 133.35M USD | $118.01K 89.08 USD | $5,270 3.98 USD | $5,390 4.07 USD | $176.66B 133.35M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,790 7.39 USD |
-0.81
|
$175.02B 132.12M USD | $30.49K 23.01 USD | $9,710 7.33 USD | $10,030 7.57 USD | $175.02B 132.12M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,050 15.89 USD |
-2.55
|
$174.98B 132.08M USD | $147.08K 111.02 USD | $20,400 15.4 USD | $22,050 16.64 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $8,700 6.57 USD |
-4.4
|
$173.76B 131.16M USD | $1.3M 984.3 USD | $8,650 6.53 USD | $9,380 7.08 USD | $173.76B 131.16M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,735 3.57 USD |
-0.32
|
$173.35B 130.85M USD | $197.27K 148.91 USD | $4,640 3.5 USD | $4,820 3.64 USD | $173.35B 130.85M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,970 4.51 USD |
+1.53
|
$173.17B 130.71M USD | $83K 62.65 USD | $5,850 4.42 USD | $6,200 4.68 USD | $173.17B 130.71M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,500 13.96 USD |
+1.04
|
$172.98B 130.57M USD | $136.81K 103.27 USD | $18,430 13.91 USD | $19,360 14.61 USD | $172.98B 130.57M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,290 13.81 USD |
-0.27
|
$172.53B 130.23M USD | $344.54K 260.07 USD | $17,900 13.51 USD | $19,290 14.56 USD | $172.53B 130.23M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,220 6.96 USD |
-1.07
|
$172.5B 130.21M USD | $168.27K 127.01 USD | $9,170 6.92 USD | $9,420 7.11 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,510 13.22 USD |
+3
|
$172.32B 130.08M USD | $41.83K 31.57 USD | $16,790 12.67 USD | $17,570 13.26 USD | $172.32B 130.08M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,100 28.76 USD |
-1.17
|
$172.18B 129.96M USD | $12.21K 9.21 USD | $37,750 28.5 USD | $38,900 29.36 USD | $172.18B 129.96M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,350 1.77 USD |
+1.95
|
$171.88B 129.74M USD | $278.86K 210.5 USD | $2,310 1.74 USD | $2,370 1.79 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,400 1.81 USD |
+4.35
|
$171.51B 129.46M USD | $8.07M 6.09K USD | $2,295 1.73 USD | $2,520 1.9 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $14,060 10.61 USD |
+5.08
|
$171.31B 129.31M USD | $85.85K 64.8 USD | $13,420 10.13 USD | $14,200 10.72 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,710 11.86 USD |
+0.38
|
$170.32B 128.56M USD | $26.7K 20.15 USD | $15,510 11.71 USD | $15,790 11.92 USD | $170.32B 128.56M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,860 8.2 USD |
-0.09
|
$170.23B 128.5M USD | $17.82K 13.45 USD | $10,730 8.1 USD | $10,990 8.3 USD | $170.23B 128.5M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,425 1.83 USD |
-0.61
|
$169.52B 127.96M USD | $1.47M 1.11K USD | $2,420 1.83 USD | $2,560 1.93 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,820 14.96 USD |
-0.45
|
$169.04B 127.6M USD | $42.58K 32.14 USD | $19,630 14.82 USD | $20,400 15.4 USD | $169.04B 127.6M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,360 7.82 USD |
+2.78
|
$168.43B 127.14M USD | $80.87K 61.04 USD | $10,110 7.63 USD | $10,420 7.87 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,525 2.66 USD |
+0.86
|
$168.35B 127.07M USD | $189.22K 142.83 USD | $3,505 2.65 USD | $3,550 2.68 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,420 13.15 USD |
-1.02
|
$168.04B 126.84M USD | $29.19K 22.03 USD | $17,300 13.06 USD | $17,720 13.38 USD | $168.04B 126.84M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,670 5.03 USD |
-1.33
|
$168.01B 126.82M USD | $74.08K 55.92 USD | $6,630 5 USD | $6,830 5.16 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,872 1.41 USD |
-0.16
|
$166.34B 125.56M USD | $712.61K 537.91 USD | $1,868 1.41 USD | $1,900 1.43 USD | $166.34B 125.56M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,150 4.64 USD |
0
|
$165.69B 125.07M USD | $40.05K 30.23 USD | $6,120 4.62 USD | $6,190 4.67 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,330 7.04 USD |
-1.06
|
$165.56B 124.97M USD | $34.89K 26.34 USD | $9,290 7.01 USD | $9,500 7.17 USD | $165.56B 124.97M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,910 5.97 USD |
-0.25
|
$165.35B 124.81M USD | $37.54K 28.34 USD | $7,910 5.97 USD | $8,150 6.15 USD | $165.35B 124.81M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,140 11.43 USD |
+0.2
|
$165.13B 124.64M USD | $6.85K 5.17 USD | $15,090 11.39 USD | $15,310 11.56 USD | $165.13B 124.64M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,630 5 USD |
-3.21
|
$165B 124.55M USD | $160.85K 121.42 USD | $6,620 5 USD | $6,940 5.24 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,955 2.23 USD |
+1.55
|
$164.69B 124.32M USD | $192.04K 144.96 USD | $2,925 2.21 USD | $3,020 2.28 USD | $164.69B 124.32M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,451 1.1 USD |
+0.69
|
$164.19B 123.93M USD | $640.3K 483.32 USD | $1,440 1.09 USD | $1,463 1.1 USD | $164.19B 123.93M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $14,420 10.88 USD |
+3.82
|
$164.16B 123.91M USD | $121.17K 91.46 USD | $13,650 10.3 USD | $14,490 10.94 USD | $164.16B 123.91M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,220 7.71 USD |
+5.91
|
$163.98B 123.78M USD | $284.31K 214.61 USD | $9,650 7.28 USD | $10,420 7.87 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,610 9.52 USD |
+1.12
|
$163.41B 123.35M USD | $43.4K 32.76 USD | $12,490 9.43 USD | $12,700 9.59 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,070 3.07 USD |
-1.57
|
$163.08B 123.1M USD | $251.52K 189.85 USD | $4,050 3.06 USD | $4,180 3.16 USD | $163.08B 123.1M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,125 2.36 USD |
+0.32
|
$162.67B 122.79M USD | $110.51K 83.42 USD | $3,100 2.34 USD | $3,150 2.38 USD | $162.67B 122.79M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,782 1.35 USD |
-0.06
|
$161.98B 122.27M USD | $524.52K 395.92 USD | $1,759 1.33 USD | $1,830 1.38 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,250 16.04 USD |
-1.85
|
$161.58B 121.97M USD | $22.2K 16.75 USD | $21,150 15.96 USD | $21,700 16.38 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,780 7.38 USD |
-0.61
|
$161.5B 121.9M USD | $18.64K 14.07 USD | $9,710 7.33 USD | $9,840 7.43 USD | $161.5B 121.9M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,760 5.1 USD |
-3.15
|
$160.53B 121.17M USD | $206.36K 155.77 USD | $6,750 5.1 USD | $6,980 5.27 USD | $160.53B 121.17M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,900 2.19 USD |
+3.02
|
$159.56B 120.44M USD | $624.16K 471.14 USD | $2,815 2.12 USD | $2,935 2.22 USD | $159.56B 120.44M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,110 13.67 USD |
-1.74
|
$159.38B 120.31M USD | $16.4K 12.38 USD | $18,100 13.66 USD | $18,460 13.93 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,180 11.46 USD |
+0.66
|
$159.37B 120.3M USD | $49.61K 37.45 USD | $15,000 11.32 USD | $15,290 11.54 USD | $159.37B 120.3M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,255 2.46 USD |
-0.46
|
$159.27B 120.22M USD | $367.16K 277.14 USD | $3,245 2.45 USD | $3,290 2.48 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,490 7.16 USD |
+0.85
|
$159.16B 120.14M USD | $61.37K 46.33 USD | $9,150 6.91 USD | $9,590 7.24 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,100 9.13 USD |
+0.33
|
$158.57B 119.69M USD | $66.42K 50.13 USD | $11,940 9.01 USD | $12,240 9.24 USD | $158.57B 119.69M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,720 4.32 USD |
+0.7
|
$158.48B 119.63M USD | $352.15K 265.81 USD | $5,640 4.26 USD | $5,820 4.39 USD | $158.48B 119.63M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,560 13.25 USD |
+3.35
|
$157.82B 119.13M USD | $97.65K 73.71 USD | $17,020 12.85 USD | $17,800 13.44 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,250 13.78 USD |
-0.65
|
$156.63B 118.23M USD | $18.39K 13.88 USD | $18,250 13.78 USD | $18,550 14 USD | $156.63B 118.23M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,870 8.21 USD |
-1.63
|
$156.39B 118.05M USD | $69.18K 52.22 USD | $10,560 7.97 USD | $11,230 8.48 USD | $156.39B 118.05M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,250 6.98 USD |
-3.75
|
$155.74B 117.56M USD | $113.47K 85.65 USD | $9,210 6.95 USD | $9,630 7.27 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,190 3.92 USD |
-0.38
|
$155.7B 117.53M USD | $64.96K 49.04 USD | $5,120 3.86 USD | $5,260 3.97 USD | $155.7B 117.53M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,800 5.89 USD |
+4.42
|
$155.51B 117.38M USD | $170.14K 128.43 USD | $7,300 5.51 USD | $7,820 5.9 USD | $155.51B 117.38M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,930 9.76 USD |
-0.08
|
$155.29B 117.22M USD | $66.6K 50.27 USD | $12,720 9.6 USD | $13,000 9.81 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,700 7.32 USD |
-1.02
|
$154.67B 116.75M USD | $12.29K 9.27 USD | $9,670 7.3 USD | $9,880 7.46 USD | $154.67B 116.75M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,350 17.63 USD |
+0.65
|
$154.33B 116.5M USD | $33.3K 25.14 USD | $22,700 17.13 USD | $23,850 18 USD | $154.33B 116.5M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,000 3.02 USD |
+2.17
|
$154.23B 116.42M USD | $170.64K 128.8 USD | $3,915 2.96 USD | $4,030 3.04 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,200 9.96 USD |
+1.62
|
$154.21B 116.4M USD | $33.69K 25.43 USD | $12,990 9.81 USD | $13,330 10.06 USD | $154.21B 116.4M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,905 2.95 USD |
+0.13
|
$153.87B 116.15M USD | $364.6K 275.22 USD | $3,875 2.92 USD | $3,935 2.97 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,400 4.83 USD |
-0.16
|
$153.02B 115.5M USD | $44.78K 33.8 USD | $6,340 4.79 USD | $6,430 4.85 USD | $153.02B 115.5M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,195 3.17 USD |
+1.08
|
$152.85B 115.37M USD | $38.21K 28.84 USD | $4,155 3.14 USD | $4,255 3.21 USD | $152.85B 115.37M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,795 2.86 USD |
+7.36
|
$152.48B 115.1M USD | $36.65M 27.67K USD | $3,560 2.69 USD | $4,195 3.17 USD | $152.48B 115.1M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,200 5.43 USD |
+2.42
|
$152.3B 114.96M USD | $121.11K 91.41 USD | $7,040 5.31 USD | $7,300 5.51 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,890 10.48 USD |
-1
|
$152.07B 114.79M USD | $36.1K 27.25 USD | $13,880 10.48 USD | $14,160 10.69 USD | $152.07B 114.79M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
0
|
$151.8B 114.58M USD | $11.48K 8.66 USD | $23,600 17.81 USD | $24,000 18.12 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,030 4.55 USD |
-0.5
|
$151.69B 114.5M USD | $88.63K 66.9 USD | $5,710 4.31 USD | $6,170 4.66 USD | $151.69B 114.5M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,910 5.22 USD |
+5.5
|
$151B 113.98M USD | $397.76K 300.24 USD | $6,590 4.97 USD | $7,020 5.3 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,910 13.52 USD |
-0.78
|
$150.62B 113.7M USD | $26.83K 20.25 USD | $17,640 13.32 USD | $18,180 13.72 USD | $150.62B 113.7M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,040 6.82 USD |
-1.2
|
$149.89B 113.15M USD | $53.72K 40.55 USD | $8,950 6.76 USD | $9,150 6.91 USD | $149.89B 113.15M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,380 2.55 USD |
+6.46
|
$149.66B 112.97M USD | $13.47M 10.17K USD | $3,050 2.3 USD | $3,470 2.62 USD | $149.66B 112.97M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,560 10.24 USD |
-1.81
|
$149.65B 112.96M USD | $149.27K 112.68 USD | $13,540 10.22 USD | $14,000 10.57 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $10,060 7.59 USD |
+29.97
|
$149.14B 112.58M USD | $7.82M 5.9K USD | $7,900 5.96 USD | $10,060 7.59 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,890 3.69 USD |
-0.71
|
$148.32B 111.95M USD | $78.04K 58.91 USD | $4,865 3.67 USD | $4,970 3.75 USD | $148.32B 111.95M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,176 0.89 USD |
+0.09
|
$148.23B 111.89M USD | $300.7K 226.98 USD | $1,166 0.88 USD | $1,199 0.91 USD | $148.23B 111.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||