Ergebnisseite 5 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Security co., Ltd. 203650.KQ | $3,965 2.99 USD |
+5.45
|
$187.27B 141.36M USD | $1.78M 1.34K USD | $3,725 2.81 USD | $4,100 3.09 USD | $187.27B 141.36M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,120 3.11 USD |
+1.48
|
$187.2B 141.31M USD | $89.85K 67.82 USD | $4,060 3.06 USD | $4,135 3.12 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,250 22.83 USD |
+1
|
$186.94B 141.11M USD | $20.79K 15.69 USD | $29,950 22.61 USD | $31,100 23.48 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,005 2.27 USD |
+0.17
|
$186.08B 140.46M USD | $47.87K 36.14 USD | $2,990 2.26 USD | $3,025 2.28 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,590 5.73 USD |
+5.12
|
$185.02B 139.66M USD | $360.27K 271.94 USD | $7,220 5.45 USD | $7,700 5.81 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
0
|
$184.4B 139.19M USD | $4.85K 3.66 USD | $2,330 1.76 USD | $2,370 1.79 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,940 15.05 USD |
+0.76
|
$184.11B 138.98M USD | $21.66K 16.35 USD | $19,820 14.96 USD | $20,150 15.21 USD | $184.11B 138.98M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,086 0.82 USD |
+5.44
|
$184B 138.89M USD | $1.82M 1.37K USD | $1,018 0.77 USD | $1,122 0.85 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,420 7.87 USD |
+3.68
|
$183.39B 138.43M USD | $172.74K 130.39 USD | $9,910 7.48 USD | $10,650 8.04 USD | $183.39B 138.43M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,640 2.75 USD |
+0.28
|
$181.88B 137.29M USD | $74.49K 56.23 USD | $3,615 2.73 USD | $3,705 2.8 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,020 9.07 USD |
-0.25
|
$181.86B 137.27M USD | $59.22K 44.7 USD | $11,950 9.02 USD | $12,130 9.16 USD | $181.86B 137.27M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,100 6.87 USD |
-2.36
|
$181.75B 137.19M USD | $1.2M 904.11 USD | $8,940 6.75 USD | $9,520 7.19 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,700 17.13 USD |
+1.57
|
$181.48B 136.99M USD | $24.03K 18.14 USD | $22,250 16.8 USD | $22,700 17.13 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
-0.61
|
$180.97B 136.6M USD | $72.38K 54.64 USD | $6,480 4.89 USD | $6,580 4.97 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,860 3.67 USD |
-9.67
|
$180.94B 136.58M USD | $3.1M 2.34K USD | $4,840 3.65 USD | $5,760 4.35 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,080 9.12 USD |
+0.58
|
$180.19B 136.01M USD | $11.27K 8.5 USD | $12,050 9.1 USD | $12,300 9.28 USD | $180.19B 136.01M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,650 9.55 USD |
-0.55
|
$180.05B 135.91M USD | $31.99K 24.15 USD | $12,100 9.13 USD | $12,800 9.66 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,060 6.08 USD |
-1.71
|
$179.84B 135.75M USD | $216.87K 163.7 USD | $7,720 5.83 USD | $8,320 6.28 USD | $179.84B 135.75M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,470 9.41 USD |
+0.65
|
$179.62B 135.58M USD | $46.55K 35.14 USD | $12,220 9.22 USD | $12,620 9.53 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,600 16.3 USD |
+1.89
|
$179.56B 135.54M USD | $105.11K 79.34 USD | $20,700 15.63 USD | $21,750 16.42 USD | $179.56B 135.54M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,090 5.35 USD |
-5.09
|
$178.39B 134.65M USD | $54.12K 40.85 USD | $7,000 5.28 USD | $7,470 5.64 USD | $178.39B 134.65M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,850 2.15 USD |
-0.52
|
$177.95B 134.32M USD | $299.63K 226.17 USD | $2,835 2.14 USD | $2,890 2.18 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,370 4.05 USD |
+0.19
|
$177.65B 134.1M USD | $94.43K 71.28 USD | $5,310 4.01 USD | $5,380 4.06 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,400 9.36 USD |
+0.08
|
$177.09B 133.67M USD | $26.95K 20.35 USD | $12,310 9.29 USD | $12,470 9.41 USD | $177.09B 133.67M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,015 1.52 USD |
-0.25
|
$176.97B 133.58M USD | $511.15K 385.83 USD | $2,000 1.51 USD | $2,025 1.53 USD | $176.97B 133.58M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,380 1.8 USD |
+0.63
|
$176.69B 133.37M USD | $443.84K 335.03 USD | $2,360 1.78 USD | $2,395 1.81 USD | $176.69B 133.37M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,300 22.12 USD |
+0.51
|
$176.67B 133.36M USD | $6.19K 4.67 USD | $28,900 21.81 USD | $29,400 22.19 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,870 7.45 USD |
+0.2
|
$176.45B 133.19M USD | $59.68K 45.05 USD | $9,650 7.28 USD | $9,990 7.54 USD | $176.45B 133.19M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,510 14.73 USD |
-1.41
|
$175.4B 132.4M USD | $1.22M 918.16 USD | $18,700 14.12 USD | $20,100 15.17 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
0
|
$174.37B 131.62M USD | $195.3K 147.42 USD | $9,210 6.95 USD | $9,530 7.19 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,550 29.1 USD |
+0.78
|
$174.21B 131.5M USD | $20.75K 15.66 USD | $37,800 28.53 USD | $39,000 29.44 USD | $174.21B 131.5M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,750 3.59 USD |
-0.73
|
$173.9B 131.27M USD | $154.05K 116.28 USD | $4,740 3.58 USD | $4,815 3.63 USD | $173.9B 131.27M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,340 13.84 USD |
+6.57
|
$173B 130.59M USD | $480.86K 362.97 USD | $16,920 12.77 USD | $18,770 14.17 USD | $173B 130.59M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,310 13.82 USD |
+1.44
|
$171.21B 129.23M USD | $28.94K 21.84 USD | $18,050 13.62 USD | $18,370 13.87 USD | $171.21B 129.23M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,440 1.84 USD |
-0.2
|
$170.56B 128.75M USD | $1.46M 1.1K USD | $2,420 1.83 USD | $2,515 1.9 USD | $170.56B 128.75M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,880 4.44 USD |
-0.68
|
$170.56B 128.74M USD | $62.52K 47.19 USD | $5,870 4.43 USD | $6,030 4.55 USD | $170.56B 128.74M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,850 5.17 USD |
+0.88
|
$170.48B 128.68M USD | $190.45K 143.76 USD | $6,620 5 USD | $6,850 5.17 USD | $170.48B 128.68M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,870 8.21 USD |
+3.13
|
$170.39B 128.62M USD | $65.17K 49.19 USD | $10,530 7.95 USD | $10,930 8.25 USD | $170.39B 128.62M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,760 5.1 USD |
-1.17
|
$170.27B 128.53M USD | $87.42K 65.99 USD | $6,370 4.81 USD | $6,860 5.18 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,910 15.03 USD |
+0.5
|
$169.81B 128.18M USD | $33.32K 25.15 USD | $19,700 14.87 USD | $20,100 15.17 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,600 13.29 USD |
+1.44
|
$169.78B 128.15M USD | $28.17K 21.26 USD | $17,220 13 USD | $17,600 13.29 USD | $169.78B 128.15M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,650 11.81 USD |
+2.22
|
$169.67B 128.07M USD | $34.68K 26.18 USD | $15,390 11.62 USD | $15,670 11.83 USD | $169.67B 128.07M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,305 1.74 USD |
0
|
$168.59B 127.26M USD | $187.56K 141.58 USD | $2,295 1.73 USD | $2,330 1.76 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,430 7.12 USD |
+1.07
|
$167.34B 126.31M USD | $43.62K 32.92 USD | $9,240 6.97 USD | $9,450 7.13 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,000 12.83 USD |
+2.35
|
$167.3B 126.29M USD | $27.39K 20.67 USD | $16,610 12.54 USD | $17,020 12.85 USD | $167.3B 126.29M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,495 2.64 USD |
-0.71
|
$166.91B 125.99M USD | $113.73K 85.85 USD | $3,495 2.64 USD | $3,535 2.67 USD | $166.91B 125.99M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,875 1.42 USD |
-0.11
|
$166.6B 125.76M USD | $610.41K 460.76 USD | $1,865 1.41 USD | $1,900 1.43 USD | $166.6B 125.76M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,930 5.99 USD |
-0.13
|
$165.76B 125.12M USD | $34.38K 25.95 USD | $7,900 5.96 USD | $8,150 6.15 USD | $165.76B 125.12M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,980 5.27 USD |
0
|
$165.75B 125.11M USD | $93.47K 70.55 USD | $6,860 5.18 USD | $7,000 5.28 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,150 4.64 USD |
+0.49
|
$165.69B 125.07M USD | $16.28K 12.29 USD | $6,110 4.61 USD | $6,190 4.67 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,135 3.12 USD |
-1.19
|
$165.69B 125.07M USD | $199.46K 150.56 USD | $4,135 3.12 USD | $4,240 3.2 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,110 11.41 USD |
+0.2
|
$164.8B 124.4M USD | $8.86K 6.68 USD | $15,050 11.36 USD | $15,380 11.61 USD | $164.8B 124.4M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,650 16.34 USD |
+0.23
|
$164.62B 124.26M USD | $19.42K 14.66 USD | $21,300 16.08 USD | $21,900 16.53 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,300 1.74 USD |
+0.22
|
$164.36B 124.07M USD | $649.45K 490.22 USD | $2,260 1.71 USD | $2,310 1.74 USD | $164.36B 124.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,080 7.61 USD |
+1.92
|
$163.88B 123.7M USD | $88.08K 66.49 USD | $9,870 7.45 USD | $10,230 7.72 USD | $163.88B 123.7M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,441 1.09 USD |
+0.07
|
$163.05B 123.08M USD | $386.87K 292.02 USD | $1,433 1.08 USD | $1,449 1.09 USD | $163.05B 123.08M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,380 10.1 USD |
-1.98
|
$163.02B 123.05M USD | $57.77K 43.61 USD | $13,310 10.05 USD | $13,890 10.48 USD | $163.02B 123.05M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,840 7.43 USD |
+0.2
|
$162.49B 122.65M USD | $4.23K 3.19 USD | $9,700 7.32 USD | $9,880 7.46 USD | $162.49B 122.65M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,430 13.91 USD |
+0.05
|
$162.2B 122.43M USD | $22.96K 17.33 USD | $18,280 13.8 USD | $18,790 14.18 USD | $162.2B 122.43M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,910 2.2 USD |
+1.04
|
$162.19B 122.42M USD | $75.38K 56.9 USD | $2,870 2.17 USD | $2,915 2.2 USD | $162.19B 122.42M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,115 2.35 USD |
-0.64
|
$162.15B 122.4M USD | $107.75K 81.33 USD | $3,100 2.34 USD | $3,145 2.37 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,783 1.35 USD |
+4.27
|
$162.07B 122.33M USD | $1.03M 776.59 USD | $1,681 1.27 USD | $1,792 1.35 USD | $162.07B 122.33M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,610 7.25 USD |
+1.48
|
$161.8B 122.14M USD | $237.56K 179.32 USD | $9,340 7.05 USD | $9,670 7.3 USD | $161.8B 122.14M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,470 9.41 USD |
-0.08
|
$161.59B 121.98M USD | $27.27K 20.59 USD | $12,360 9.33 USD | $12,520 9.45 USD | $161.59B 121.98M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,270 2.47 USD |
-0.3
|
$160B 120.77M USD | $451.4K 340.73 USD | $3,250 2.45 USD | $3,315 2.5 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,050 8.34 USD |
-0.27
|
$158.98B 120M USD | $31.7K 23.93 USD | $10,840 8.18 USD | $11,100 8.38 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,080 11.38 USD |
+0.73
|
$158.32B 119.51M USD | $13.78K 10.4 USD | $14,980 11.31 USD | $15,300 11.55 USD | $158.32B 119.51M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $13,890 10.48 USD |
+14.32
|
$158.13B 119.36M USD | $382.95K 289.07 USD | $12,290 9.28 USD | $14,140 10.67 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,060 9.1 USD |
-0.99
|
$158.04B 119.3M USD | $53.85K 40.64 USD | $11,980 9.04 USD | $12,180 9.19 USD | $158.04B 119.3M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,410 7.1 USD |
-1.67
|
$157.82B 119.13M USD | $146.59K 110.65 USD | $8,900 6.72 USD | $9,730 7.34 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,370 13.87 USD |
+2.45
|
$157.66B 119.01M USD | $65.99K 49.81 USD | $18,280 13.8 USD | $19,000 14.34 USD | $157.66B 119.01M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
+0.35
|
$157.37B 118.79M USD | $135.95K 102.62 USD | $5,650 4.26 USD | $5,720 4.32 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,210 3.93 USD |
+0.97
|
$156.3B 117.98M USD | $65.61K 49.52 USD | $5,160 3.89 USD | $5,220 3.94 USD | $156.3B 117.98M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,800 7.4 USD |
-0.1
|
$156.26B 117.95M USD | $13.62K 10.28 USD | $9,740 7.35 USD | $10,000 7.55 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,940 9.77 USD |
-0.38
|
$155.41B 117.31M USD | $110.91K 83.72 USD | $12,760 9.63 USD | $13,210 9.97 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,815 2.12 USD |
+1.08
|
$154.88B 116.91M USD | $665.49K 502.33 USD | $2,790 2.11 USD | $2,900 2.19 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,650 7.28 USD |
-0.92
|
$154.83B 116.87M USD | $71.63K 54.07 USD | $9,620 7.26 USD | $9,850 7.44 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,900 2.94 USD |
+0.65
|
$153.67B 116M USD | $723.92K 546.44 USD | $3,855 2.91 USD | $3,985 3.01 USD | $153.67B 116M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,030 10.59 USD |
+0.94
|
$153.6B 115.95M USD | $39.4K 29.74 USD | $13,900 10.49 USD | $14,170 10.7 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,200 17.51 USD |
+8.92
|
$153.34B 115.75M USD | $122.24K 92.27 USD | $21,200 16 USD | $23,450 17.7 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,410 4.84 USD |
+0.79
|
$153.26B 115.68M USD | $75.68K 57.13 USD | $6,300 4.76 USD | $6,430 4.85 USD | $153.26B 115.68M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,990 12.82 USD |
-1.34
|
$152.7B 115.26M USD | $35.45K 26.76 USD | $16,980 12.82 USD | $17,290 13.05 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,060 4.57 USD |
-2.26
|
$152.44B 115.07M USD | $143.22K 108.11 USD | $6,030 4.55 USD | $6,220 4.7 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,810 10.42 USD |
-0.72
|
$152.4B 115.04M USD | $110.28K 83.25 USD | $13,740 10.37 USD | $14,070 10.62 USD | $152.4B 115.04M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,050 13.62 USD |
+1.06
|
$151.8B 114.58M USD | $18.96K 14.31 USD | $17,860 13.48 USD | $18,450 13.93 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
0
|
$151.8B 114.58M USD | $8.73K 6.59 USD | $23,500 17.74 USD | $23,800 17.97 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,990 9.81 USD |
-0.23
|
$151.76B 114.55M USD | $21.45K 16.19 USD | $12,950 9.78 USD | $13,210 9.97 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,150 6.91 USD |
+0.11
|
$151.72B 114.52M USD | $69.03K 52.11 USD | $8,970 6.77 USD | $9,180 6.93 USD | $151.72B 114.52M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,150 3.13 USD |
+0.24
|
$151.21B 114.14M USD | $32.45K 24.49 USD | $4,120 3.11 USD | $4,190 3.16 USD | $151.21B 114.14M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,915 2.96 USD |
+1.29
|
$150.96B 113.95M USD | $65.38K 49.35 USD | $3,860 2.91 USD | $3,915 2.96 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,925 3.72 USD |
+1.44
|
$149.38B 112.76M USD | $95.39K 72 USD | $4,835 3.65 USD | $4,940 3.73 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,470 5.64 USD |
+7.33
|
$148.93B 112.42M USD | $223.79K 168.93 USD | $6,750 5.1 USD | $7,490 5.65 USD | $148.93B 112.42M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,030 5.31 USD |
-2.23
|
$148.71B 112.25M USD | $113.13K 85.39 USD | $6,970 5.26 USD | $7,260 5.48 USD | $148.71B 112.25M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,175 0.89 USD |
-1.18
|
$148.11B 111.8M USD | $256.42K 193.55 USD | $1,161 0.88 USD | $1,200 0.91 USD | $148.11B 111.8M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,810 14.2 USD |
-1.88
|
$147.01B 110.97M USD | $48.19K 36.38 USD | $18,800 14.19 USD | $19,300 14.57 USD | $147.01B 110.97M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,010 4.54 USD |
-0.83
|
$146.76B 110.78M USD | $75.69K 57.13 USD | $5,960 4.5 USD | $6,050 4.57 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,981 1.5 USD |
-3.37
|
$146.71B 110.74M USD | $788.92K 595.5 USD | $1,935 1.46 USD | $2,070 1.56 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||