Ergebnisseite 5 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUROS Technology, Inc. 322310.KQ | $20,350 15.36 USD |
+2.06
|
$187.9B 141.83M USD | $19.13K 14.44 USD | $20,000 15.1 USD | $20,500 15.47 USD | $187.9B 141.83M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $30,350 22.91 USD |
+0.33
|
$187.56B 141.58M USD | $8.6K 6.49 USD | $30,000 22.65 USD | $30,800 23.25 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,850 9.7 USD |
-0.31
|
$186.85B 141.04M USD | $90.32K 68.18 USD | $12,770 9.64 USD | $12,990 9.81 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,945 2.98 USD |
-0.5
|
$186.32B 140.64M USD | $459.33K 346.72 USD | $3,910 2.95 USD | $4,030 3.04 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,600 5.74 USD |
+0.13
|
$185.26B 139.84M USD | $80.1K 60.46 USD | $7,540 5.69 USD | $7,700 5.81 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,100 17.44 USD |
+1.76
|
$184.68B 139.41M USD | $25.59K 19.32 USD | $22,550 17.02 USD | $23,300 17.59 USD | $184.68B 139.41M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $4,945 3.73 USD |
+1.75
|
$184.11B 138.97M USD | $1.37M 1.04K USD | $4,855 3.66 USD | $5,200 3.93 USD | $184.11B 138.97M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,110 9.14 USD |
+0.75
|
$183.22B 138.3M USD | $23.26K 17.56 USD | $11,960 9.03 USD | $12,190 9.2 USD | $183.22B 138.3M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,280 9.27 USD |
+1.66
|
$183.17B 138.26M USD | $11.7K 8.83 USD | $12,050 9.1 USD | $12,430 9.38 USD | $183.17B 138.26M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,320 1.75 USD |
-0.85
|
$182.82B 138M USD | $4.36K 3.29 USD | $2,315 1.75 USD | $2,350 1.77 USD | $182.82B 138M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,650 2.76 USD |
+0.27
|
$182.38B 137.66M USD | $28.9K 21.81 USD | $3,640 2.75 USD | $3,700 2.79 USD | $182.38B 137.66M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,530 4.93 USD |
-0.15
|
$180.69B 136.4M USD | $36.48K 27.53 USD | $6,500 4.91 USD | $6,580 4.97 USD | $180.69B 136.4M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,240 7.73 USD |
-1.73
|
$180.22B 136.04M USD | $85.02K 64.17 USD | $10,170 7.68 USD | $10,780 8.14 USD | $180.22B 136.04M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,620 9.53 USD |
-0.24
|
$179.62B 135.59M USD | $12.55K 9.47 USD | $12,360 9.33 USD | $12,800 9.66 USD | $179.62B 135.59M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,470 9.41 USD |
0
|
$179.62B 135.58M USD | $8.11K 6.12 USD | $12,460 9.41 USD | $12,590 9.5 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,910 4.46 USD |
-14.1
|
$179.61B 135.57M USD | $3.7M 2.79K USD | $5,860 4.42 USD | $7,000 5.28 USD | $179.61B 135.57M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,045 1.54 USD |
+1.49
|
$179.6B 135.57M USD | $412.65K 311.49 USD | $2,020 1.52 USD | $2,075 1.57 USD | $179.6B 135.57M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,540 9.47 USD |
+1.13
|
$179.09B 135.18M USD | $30.39K 22.94 USD | $12,410 9.37 USD | $12,730 9.61 USD | $179.09B 135.18M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,410 1.82 USD |
+1.26
|
$178.92B 135.05M USD | $364.93K 275.46 USD | $2,380 1.8 USD | $2,430 1.83 USD | $178.92B 135.05M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,110 5.37 USD |
+0.28
|
$178.89B 135.03M USD | $18.95K 14.3 USD | $7,000 5.28 USD | $7,380 5.57 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,650 22.38 USD |
+1.19
|
$178.78B 134.95M USD | $11.5K 8.68 USD | $29,050 21.93 USD | $30,100 22.72 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $8,950 6.76 USD |
-1.65
|
$178.75B 134.93M USD | $563.16K 425.09 USD | $8,880 6.7 USD | $9,380 7.08 USD | $178.75B 134.93M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,052 0.79 USD |
-3.13
|
$178.24B 134.54M USD | $575.42K 434.35 USD | $1,050 0.79 USD | $1,091 0.82 USD | $178.24B 134.54M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,850 2.15 USD |
0
|
$177.95B 134.32M USD | $144.67K 109.2 USD | $2,845 2.15 USD | $2,905 2.19 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,970 6.02 USD |
-1.11
|
$177.83B 134.23M USD | $43.68K 32.97 USD | $7,950 6 USD | $8,150 6.15 USD | $177.83B 134.23M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,330 4.02 USD |
-0.74
|
$176.33B 133.1M USD | $63.18K 47.69 USD | $5,270 3.98 USD | $5,390 4.07 USD | $176.33B 133.1M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,780 7.38 USD |
-0.91
|
$174.85B 131.98M USD | $14.33K 10.82 USD | $9,720 7.34 USD | $10,030 7.57 USD | $174.85B 131.98M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,650 14.08 USD |
+1.86
|
$174.39B 131.63M USD | $118.23K 89.24 USD | $18,510 13.97 USD | $19,360 14.61 USD | $174.39B 131.63M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,440 1.84 USD |
+6.09
|
$174.37B 131.62M USD | $6.59M 4.97K USD | $2,295 1.73 USD | $2,520 1.9 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,990 4.52 USD |
+1.88
|
$173.75B 131.15M USD | $48.82K 36.85 USD | $5,850 4.42 USD | $6,200 4.68 USD | $173.75B 131.15M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,470 1.86 USD |
+1.23
|
$172.66B 130.33M USD | $1.01M 760.3 USD | $2,420 1.83 USD | $2,560 1.93 USD | $172.66B 130.33M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,210 6.95 USD |
-1.18
|
$172.31B 130.07M USD | $119.23K 90 USD | $9,170 6.92 USD | $9,420 7.11 USD | $172.31B 130.07M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $20,700 15.63 USD |
-4.17
|
$172.07B 129.89M USD | $75.84K 57.24 USD | $20,450 15.44 USD | $22,050 16.64 USD | $172.07B 129.89M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,950 28.65 USD |
-1.56
|
$171.5B 129.45M USD | $8.28K 6.25 USD | $37,750 28.5 USD | $38,900 29.36 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,675 3.53 USD |
-1.58
|
$171.16B 129.19M USD | $134.46K 101.49 USD | $4,640 3.5 USD | $4,820 3.64 USD | $171.16B 129.19M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,340 1.77 USD |
+1.52
|
$171.15B 129.19M USD | $189.18K 142.8 USD | $2,310 1.74 USD | $2,365 1.79 USD | $171.15B 129.19M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,120 13.68 USD |
-1.2
|
$170.92B 129.02M USD | $250.25K 188.89 USD | $18,100 13.66 USD | $19,290 14.56 USD | $170.92B 129.02M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,600 13.29 USD |
0
|
$169.78B 128.15M USD | $17.88K 13.5 USD | $17,480 13.19 USD | $17,720 13.38 USD | $169.78B 128.15M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,730 5.08 USD |
-0.44
|
$169.52B 127.96M USD | $49.74K 37.54 USD | $6,630 5 USD | $6,830 5.16 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,890 10.48 USD |
+3.79
|
$169.24B 127.75M USD | $54.12K 40.85 USD | $13,420 10.13 USD | $14,030 10.59 USD | $169.24B 127.75M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,600 11.78 USD |
-0.32
|
$169.13B 127.66M USD | $18.63K 14.06 USD | $15,510 11.71 USD | $15,720 11.87 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,535 2.67 USD |
+1.15
|
$168.82B 127.43M USD | $124.57K 94.03 USD | $3,505 2.65 USD | $3,550 2.68 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,770 14.92 USD |
-0.7
|
$168.62B 127.28M USD | $26.32K 19.87 USD | $19,630 14.82 USD | $20,400 15.4 USD | $168.62B 127.28M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,750 8.11 USD |
-1.1
|
$168.51B 127.2M USD | $13.36K 10.09 USD | $10,740 8.11 USD | $10,990 8.3 USD | $168.51B 127.2M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,030 6.06 USD |
+1.26
|
$167.85B 126.7M USD | $29.04K 21.92 USD | $7,910 5.97 USD | $8,150 6.15 USD | $167.85B 126.7M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,740 5.09 USD |
-1.61
|
$167.74B 126.61M USD | $70.76K 53.41 USD | $6,710 5.06 USD | $6,940 5.24 USD | $167.74B 126.61M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,300 7.77 USD |
+2.18
|
$167.45B 126.4M USD | $61.36K 46.32 USD | $10,110 7.63 USD | $10,420 7.87 USD | $167.45B 126.4M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,000 12.83 USD |
0
|
$167.3B 126.29M USD | $8.12K 6.13 USD | $16,790 12.67 USD | $17,050 12.87 USD | $167.3B 126.29M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,881 1.42 USD |
+0.32
|
$167.14B 126.16M USD | $499.31K 376.9 USD | $1,868 1.41 USD | $1,900 1.43 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,360 7.07 USD |
-0.74
|
$166.1B 125.37M USD | $16.85K 12.72 USD | $9,330 7.04 USD | $9,500 7.17 USD | $166.1B 125.37M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,970 2.24 USD |
+2.06
|
$165.53B 124.95M USD | $157.82K 119.13 USD | $2,925 2.21 USD | $3,020 2.28 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,170 11.45 USD |
+0.4
|
$165.45B 124.89M USD | $3.62K 2.73 USD | $15,090 11.39 USD | $15,310 11.56 USD | $165.45B 124.89M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,130 4.63 USD |
-0.33
|
$165.15B 124.66M USD | $30.66K 23.14 USD | $6,120 4.62 USD | $6,190 4.67 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,620 9.53 USD |
+1.2
|
$163.54B 123.44M USD | $33.3K 25.14 USD | $12,490 9.43 USD | $12,700 9.59 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,445 1.09 USD |
+0.28
|
$163.51B 123.42M USD | $368.84K 278.42 USD | $1,440 1.09 USD | $1,463 1.1 USD | $163.51B 123.42M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,065 3.07 USD |
-1.69
|
$162.88B 122.95M USD | $184.73K 139.44 USD | $4,050 3.06 USD | $4,180 3.16 USD | $162.88B 122.95M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,125 2.36 USD |
+0.32
|
$162.67B 122.79M USD | $73.14K 55.21 USD | $3,100 2.34 USD | $3,150 2.38 USD | $162.67B 122.79M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,120 7.64 USD |
+4.87
|
$162.38B 122.57M USD | $134.14K 101.26 USD | $9,650 7.28 USD | $10,270 7.75 USD | $162.38B 122.57M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,779 1.34 USD |
-0.22
|
$161.7B 122.06M USD | $412.86K 311.64 USD | $1,759 1.33 USD | $1,830 1.38 USD | $161.7B 122.06M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,250 16.04 USD |
-1.85
|
$161.58B 121.97M USD | $15.38K 11.61 USD | $21,150 15.96 USD | $21,700 16.38 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,770 7.37 USD |
-0.71
|
$161.33B 121.78M USD | $6.76K 5.1 USD | $9,710 7.33 USD | $9,840 7.43 USD | $161.33B 121.78M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,770 5.11 USD |
-3.01
|
$160.76B 121.35M USD | $149.16K 112.59 USD | $6,750 5.1 USD | $6,980 5.27 USD | $160.76B 121.35M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $14,040 10.6 USD |
+1.08
|
$159.83B 120.65M USD | $47.27K 35.68 USD | $13,650 10.3 USD | $14,100 10.64 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,975 3 USD |
+12.46
|
$159.71B 120.56M USD | $31.09M 23.47K USD | $3,560 2.69 USD | $4,195 3.17 USD | $159.71B 120.56M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,140 13.69 USD |
-1.57
|
$159.65B 120.51M USD | $9.33K 7.04 USD | $18,110 13.67 USD | $18,460 13.93 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,760 4.35 USD |
+1.41
|
$159.59B 120.46M USD | $186.61K 140.86 USD | $5,640 4.26 USD | $5,800 4.38 USD | $159.59B 120.46M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,180 11.46 USD |
+0.66
|
$159.37B 120.3M USD | $11.76K 8.88 USD | $15,000 11.32 USD | $15,190 11.47 USD | $159.37B 120.3M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,255 2.46 USD |
-0.46
|
$159.27B 120.22M USD | $245.43K 185.26 USD | $3,245 2.45 USD | $3,290 2.48 USD | $159.27B 120.22M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,070 9.11 USD |
+0.08
|
$158.17B 119.4M USD | $32.29K 24.37 USD | $11,940 9.01 USD | $12,240 9.24 USD | $158.17B 119.4M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,390 7.09 USD |
-0.21
|
$157.48B 118.87M USD | $39.29K 29.66 USD | $9,150 6.91 USD | $9,510 7.18 USD | $157.48B 118.87M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,490 13.2 USD |
+2.95
|
$157.19B 118.65M USD | $62.41K 47.11 USD | $17,020 12.85 USD | $17,800 13.44 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,855 2.16 USD |
+1.42
|
$157.08B 118.57M USD | $228.96K 172.83 USD | $2,815 2.12 USD | $2,900 2.19 USD | $157.08B 118.57M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,290 13.81 USD |
-0.44
|
$156.97B 118.49M USD | $10.91K 8.24 USD | $18,290 13.81 USD | $18,550 14 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,280 7 USD |
-3.43
|
$156.25B 117.94M USD | $76.74K 57.93 USD | $9,210 6.95 USD | $9,630 7.27 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,180 3.91 USD |
-0.58
|
$155.4B 117.3M USD | $35.8K 27.02 USD | $5,170 3.9 USD | $5,260 3.97 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,500 17.74 USD |
+1.29
|
$155.32B 117.24M USD | $23.25K 17.55 USD | $22,700 17.13 USD | $23,850 18 USD | $155.32B 117.24M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,740 7.35 USD |
-0.61
|
$155.31B 117.23M USD | $5.84K 4.41 USD | $9,700 7.32 USD | $9,880 7.46 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,700 8.08 USD |
-3.17
|
$153.94B 116.2M USD | $54.35K 41.03 USD | $10,560 7.97 USD | $11,230 8.48 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,900 2.94 USD |
0
|
$153.67B 116M USD | $191.89K 144.84 USD | $3,880 2.93 USD | $3,935 2.97 USD | $153.67B 116M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,985 3.01 USD |
+1.79
|
$153.65B 115.98M USD | $102.34K 77.25 USD | $3,915 2.96 USD | $4,020 3.03 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,150 9.93 USD |
+1.23
|
$153.62B 115.96M USD | $22.87K 17.26 USD | $12,990 9.81 USD | $13,280 10.02 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,770 9.64 USD |
-1.31
|
$153.37B 115.77M USD | $31.83K 24.02 USD | $12,730 9.61 USD | $12,940 9.77 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,400 4.83 USD |
-0.16
|
$153.02B 115.5M USD | $23.41K 17.67 USD | $6,340 4.79 USD | $6,430 4.85 USD | $153.02B 115.5M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,080 4.59 USD |
+0.33
|
$152.94B 115.45M USD | $46K 34.72 USD | $6,000 4.53 USD | $6,170 4.66 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,960 10.54 USD |
-0.5
|
$152.84B 115.37M USD | $23K 17.36 USD | $13,880 10.48 USD | $14,160 10.69 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,180 3.16 USD |
+0.72
|
$152.3B 114.96M USD | $24.1K 18.19 USD | $4,155 3.14 USD | $4,255 3.21 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,800 17.97 USD |
+0.21
|
$152.11B 114.82M USD | $9.29K 7.01 USD | $23,600 17.81 USD | $24,000 18.12 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,160 5.4 USD |
+1.85
|
$151.46B 114.32M USD | $79.43K 59.95 USD | $7,040 5.31 USD | $7,300 5.51 USD | $151.46B 114.32M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,700 10.34 USD |
-0.8
|
$151.19B 114.12M USD | $93.5K 70.57 USD | $13,610 10.27 USD | $14,000 10.57 USD | $151.19B 114.12M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,900 5.21 USD |
+5.34
|
$150.78B 113.82M USD | $288.55K 217.8 USD | $6,590 4.97 USD | $7,020 5.3 USD | $150.78B 113.82M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $7,500 5.66 USD |
+0.4
|
$149.53B 112.87M USD | $88.98K 67.17 USD | $7,300 5.51 USD | $7,620 5.75 USD | $149.53B 112.87M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $10,060 7.59 USD |
+29.97
|
$149.14B 112.58M USD | $7.78M 5.87K USD | $7,900 5.96 USD | $10,060 7.59 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,990 6.79 USD |
-1.75
|
$149.06B 112.52M USD | $30.88K 23.31 USD | $8,950 6.76 USD | $9,150 6.91 USD | $149.06B 112.52M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,182 0.89 USD |
+0.6
|
$148.99B 112.46M USD | $135.29K 102.12 USD | $1,170 0.88 USD | $1,199 0.91 USD | $148.99B 112.46M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,700 13.36 USD |
-1.94
|
$148.86B 112.36M USD | $11.72K 8.85 USD | $17,690 13.35 USD | $18,180 13.72 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,880 3.68 USD |
-0.91
|
$148.01B 111.73M USD | $55.47K 41.87 USD | $4,865 3.67 USD | $4,970 3.75 USD | $148.01B 111.73M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,987 1.5 USD |
+0.3
|
$147.15B 111.08M USD | $149.3K 112.7 USD | $1,970 1.49 USD | $2,005 1.51 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||