Ergebnisseite 2 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OliX Pharmaceuticals, Inc 226950.KQ | $39,850 30.08 USD |
+4.73
|
$735.62B 555.27M USD | $426.53K 321.96 USD | $39,850 30.08 USD | $41,400 31.25 USD | $735.62B 555.27M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $68,400 51.63 USD |
+3.64
|
$730.51B 551.42M USD | $117.04K 88.35 USD | $66,200 49.97 USD | $70,100 52.91 USD | $730.51B 551.42M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $517.52K 390.64 USD | $12,480 9.42 USD | $12,520 9.45 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,950 22.61 USD |
+0.5
|
$720.99B 544.23M USD | $112.16K 84.67 USD | $29,800 22.49 USD | $30,500 23.02 USD | $720.99B 544.23M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,950 23.36 USD |
-0.16
|
$719.5B 543.11M USD | $31.5K 23.77 USD | $30,950 23.36 USD | $31,300 23.63 USD | $719.5B 543.11M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,500 16.98 USD |
+1.58
|
$716.53B 540.87M USD | $135.81K 102.52 USD | $22,350 16.87 USD | $23,150 17.47 USD | $716.53B 540.87M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,550 23.82 USD |
+0.16
|
$715.71B 540.24M USD | $135.11K 101.98 USD | $30,950 23.36 USD | $31,950 24.12 USD | $715.71B 540.24M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,250 20.57 USD |
+0.18
|
$690.3B 521.06M USD | $65.48K 49.43 USD | $26,750 20.19 USD | $27,550 20.8 USD | $690.3B 521.06M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $97,800 73.82 USD |
-0.31
|
$686.62B 518.29M USD | $29.94K 22.6 USD | $94,100 71.03 USD | $98,500 74.35 USD | $686.62B 518.29M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,750 17.17 USD |
-3.59
|
$680.98B 514.03M USD | $191.22K 144.34 USD | $22,500 16.98 USD | $23,600 17.81 USD | $680.98B 514.03M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,050 17.4 USD |
0
|
$674.07B 508.82M USD | $27.9K 21.06 USD | $22,850 17.25 USD | $23,450 17.7 USD | $674.07B 508.82M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,650 50.31 USD |
-0.67
|
$672.13B 507.34M USD | $25.88K 19.54 USD | $66,300 50.05 USD | $68,600 51.78 USD | $672.13B 507.34M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $81,500 61.52 USD |
-4.34
|
$662.13B 499.8M USD | $46.6K 35.17 USD | $81,300 61.37 USD | $86,000 64.92 USD | $662.13B 499.8M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,600 30.65 USD |
0
|
$652.13B 492.25M USD | $36.86K 27.83 USD | $40,500 30.57 USD | $41,150 31.06 USD | $652.13B 492.25M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,800 51.18 USD |
-1.16
|
$646.81B 488.24M USD | $14.57K 11 USD | $67,800 51.18 USD | $68,800 51.93 USD | $646.81B 488.24M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,790 5.88 USD |
-0.26
|
$642.42B 484.92M USD | $40.6K 30.64 USD | $7,760 5.86 USD | $7,860 5.93 USD | $642.42B 484.92M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,400 21.44 USD |
-0.18
|
$638.07B 481.64M USD | $19.19K 14.49 USD | $28,300 21.36 USD | $28,750 21.7 USD | $638.07B 481.64M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $13,090 9.88 USD |
-5.55
|
$636.88B 480.74M USD | $255.71K 193.02 USD | $12,700 9.59 USD | $13,480 10.18 USD | $636.88B 480.74M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,970 7.53 USD |
+0.1
|
$634.77B 479.15M USD | $135.43K 102.23 USD | $9,830 7.42 USD | $10,100 7.62 USD | $634.77B 479.15M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,210 5.44 USD |
-1.37
|
$632.46B 477.41M USD | $142.76K 107.76 USD | $7,180 5.42 USD | $7,370 5.56 USD | $632.46B 477.41M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,400 38.04 USD |
+0.4
|
$615.45B 464.57M USD | $12.85K 9.7 USD | $49,950 37.7 USD | $50,700 38.27 USD | $615.45B 464.57M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,420 4.85 USD |
-1.83
|
$599.83B 452.77M USD | $230.25K 173.8 USD | $6,370 4.81 USD | $6,620 5 USD | $599.83B 452.77M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,800 20.23 USD |
0
|
$594.35B 448.64M USD | $51.76K 39.07 USD | $26,700 20.15 USD | $27,100 20.46 USD | $594.35B 448.64M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,620 11.79 USD |
+3.58
|
$592.88B 447.53M USD | $4.9M 3.7K USD | $15,300 11.55 USD | $16,480 12.44 USD | $592.88B 447.53M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,950 30.91 USD |
+0.24
|
$585.09B 441.64M USD | $29.94K 22.6 USD | $40,700 30.72 USD | $41,600 31.4 USD | $585.09B 441.64M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,610 11.03 USD |
+0.48
|
$581.78B 439.15M USD | $107.25K 80.96 USD | $14,150 10.68 USD | $14,920 11.26 USD | $581.78B 439.15M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,745 3.58 USD |
-1.25
|
$578.06B 436.34M USD | $201.1K 151.8 USD | $4,720 3.56 USD | $4,845 3.66 USD | $578.06B 436.34M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $47,950 36.19 USD |
-2.24
|
$573.7B 433.05M USD | $29.77K 22.47 USD | $47,900 36.16 USD | $49,300 37.21 USD | $573.7B 433.05M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,300 40.99 USD |
-2.51
|
$560.38B 423M USD | $17.23K 13.01 USD | $53,800 40.61 USD | $55,500 41.89 USD | $560.38B 423M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,600 13.29 USD |
+0.74
|
$559.93B 422.66M USD | $42.42K 32.02 USD | $17,200 12.98 USD | $17,730 13.38 USD | $559.93B 422.66M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,850 34.61 USD |
+0.88
|
$558.45B 421.54M USD | $8.42K 6.36 USD | $45,450 34.31 USD | $46,450 35.06 USD | $558.45B 421.54M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,060 3.82 USD |
+1.5
|
$554.41B 418.49M USD | $255.33K 192.73 USD | $4,995 3.77 USD | $5,110 3.86 USD | $554.41B 418.49M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
0
|
$552.37B 416.95M USD | $55.61K 41.98 USD | $7,120 5.37 USD | $7,180 5.42 USD | $552.37B 416.95M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,800 38.35 USD |
-0.59
|
$546.55B 412.56M USD | $6.02K 4.54 USD | $50,100 37.82 USD | $51,200 38.65 USD | $546.55B 412.56M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,900 33.89 USD |
-1.21
|
$544.66B 411.13M USD | $67.16K 50.7 USD | $44,650 33.7 USD | $46,600 35.18 USD | $544.66B 411.13M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,620 14.81 USD |
+1.92
|
$539.79B 407.45M USD | $41.49K 31.32 USD | $18,920 14.28 USD | $19,670 14.85 USD | $539.79B 407.45M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,980 12.06 USD |
+4.03
|
$538.26B 406.3M USD | $1.88M 1.42K USD | $15,850 11.96 USD | $16,650 12.57 USD | $538.26B 406.3M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,760 12.65 USD |
+2.89
|
$533.77B 402.91M USD | $145.52K 109.84 USD | $16,300 12.3 USD | $16,900 12.76 USD | $533.77B 402.91M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,330 13.84 USD |
+0.83
|
$530.96B 400.79M USD | $52.42K 39.57 USD | $18,260 13.78 USD | $18,460 13.93 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $35,450 26.76 USD |
+1.57
|
$529.58B 399.75M USD | $80.55K 60.8 USD | $35,250 26.61 USD | $36,450 27.51 USD | $529.58B 399.75M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,750 5.85 USD |
+2.65
|
$526.48B 397.41M USD | $168.56K 127.24 USD | $7,310 5.52 USD | $7,850 5.93 USD | $526.48B 397.41M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,300 15.32 USD |
+0.5
|
$525.1B 396.37M USD | $62.49K 47.17 USD | $19,710 14.88 USD | $20,350 15.36 USD | $525.1B 396.37M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,200 20.53 USD |
+0.74
|
$523.29B 395M USD | $47.46K 35.82 USD | $27,050 20.42 USD | $27,500 20.76 USD | $523.29B 395M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,650 18.61 USD |
+0.41
|
$516.01B 389.5M USD | $13.88K 10.48 USD | $24,600 18.57 USD | $25,050 18.91 USD | $516.01B 389.5M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,850 35.36 USD |
+0.32
|
$513.07B 387.28M USD | $12.88K 9.73 USD | $46,800 35.33 USD | $47,500 35.85 USD | $513.07B 387.28M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,095 2.34 USD |
0
|
$507.47B 383.06M USD | $136.18K 102.8 USD | $3,090 2.33 USD | $3,130 2.36 USD | $507.47B 383.06M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,750 33.02 USD |
+0.11
|
$507.38B 382.99M USD | $16.73K 12.63 USD | $43,700 32.99 USD | $44,900 33.89 USD | $507.38B 382.99M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,000 36.99 USD |
-1.01
|
$506.31B 382.18M USD | $12.07K 9.11 USD | $48,500 36.61 USD | $49,450 37.33 USD | $506.31B 382.18M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $49,150 37.1 USD |
+0.41
|
$506.12B 382.04M USD | $8.75K 6.61 USD | $48,900 36.91 USD | $49,600 37.44 USD | $506.12B 382.04M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $62,600 47.25 USD |
+3.3
|
$505.31B 381.42M USD | $44.98K 33.95 USD | $60,400 45.59 USD | $63,000 47.55 USD | $505.31B 381.42M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,500 16.23 USD |
-0.46
|
$498.9B 376.59M USD | $152.73K 115.28 USD | $21,100 15.93 USD | $22,350 16.87 USD | $498.9B 376.59M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,300 7.77 USD |
+0.49
|
$494.6B 373.34M USD | $177.31K 133.84 USD | $10,100 7.62 USD | $10,400 7.85 USD | $494.6B 373.34M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,990 5.28 USD |
-1.27
|
$491.21B 370.78M USD | $101.58K 76.68 USD | $6,970 5.26 USD | $7,120 5.37 USD | $491.21B 370.78M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,400 18.42 USD |
+0.83
|
$485.83B 366.72M USD | $16.45K 12.41 USD | $23,950 18.08 USD | $24,600 18.57 USD | $485.83B 366.72M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,200 9.96 USD |
+0.3
|
$482.25B 364.02M USD | $49.48K 37.35 USD | $13,020 9.83 USD | $13,220 9.98 USD | $482.25B 364.02M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $6,020 4.54 USD |
+1.18
|
$481.55B 363.49M USD | $175.19K 132.24 USD | $5,950 4.49 USD | $6,110 4.61 USD | $481.55B 363.49M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,540 8.71 USD |
-0.86
|
$480.52B 362.71M USD | $33.44K 25.24 USD | $11,520 8.7 USD | $11,800 8.91 USD | $480.52B 362.71M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,750 18.68 USD |
+0.2
|
$480.45B 362.66M USD | $17.66K 13.33 USD | $24,700 18.64 USD | $25,050 18.91 USD | $480.45B 362.66M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,190 9.2 USD |
-1.61
|
$478.21B 360.97M USD | $203.48K 153.59 USD | $12,110 9.14 USD | $12,440 9.39 USD | $478.21B 360.97M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,800 31.55 USD |
0
|
$477.43B 360.38M USD | $20.41K 15.4 USD | $41,400 31.25 USD | $42,150 31.82 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $43,100 32.53 USD |
+0.47
|
$469.13B 354.12M USD | $18K 13.59 USD | $42,750 32.27 USD | $43,400 32.76 USD | $469.13B 354.12M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,830 13.46 USD |
+0.73
|
$468.72B 353.8M USD | $35.31K 26.65 USD | $17,700 13.36 USD | $17,980 13.57 USD | $468.72B 353.8M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,700 20.15 USD |
-0.19
|
$468.35B 353.53M USD | $36.93K 27.87 USD | $26,300 19.85 USD | $27,300 20.61 USD | $468.35B 353.53M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,200 57.52 USD |
-0.13
|
$457.59B 345.4M USD | $10.3K 7.78 USD | $75,600 57.07 USD | $77,300 58.35 USD | $457.59B 345.4M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $45,100 34.04 USD |
+9.6
|
$450.87B 340.33M USD | $295.75K 223.24 USD | $40,450 30.53 USD | $45,650 34.46 USD | $450.87B 340.33M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $38,950 29.4 USD |
-3.35
|
$446.65B 337.15M USD | $53.03K 40.03 USD | $38,800 29.29 USD | $41,150 31.06 USD | $446.65B 337.15M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $99,200 74.88 USD |
+0.51
|
$442.52B 334.03M USD | $339 0.26 USD | $98,700 74.5 USD | $99,900 75.41 USD | $442.52B 334.03M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $25,250 19.06 USD |
+3.91
|
$441.55B 333.3M USD | $37.32K 28.17 USD | $24,000 18.12 USD | $25,400 19.17 USD | $441.55B 333.3M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,950 11.28 USD |
-0.13
|
$440.68B 332.64M USD | $29.54K 22.3 USD | $14,680 11.08 USD | $15,050 11.36 USD | $440.68B 332.64M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,940 10.52 USD |
+1.09
|
$439.06B 331.42M USD | $54.54K 41.17 USD | $13,900 10.49 USD | $14,200 10.72 USD | $439.06B 331.42M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $35,000 26.42 USD |
+2.19
|
$434.82B 328.22M USD | $5.33K 4.02 USD | $34,150 25.78 USD | $35,300 26.65 USD | $434.82B 328.22M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,050 17.4 USD |
+1.54
|
$433.83B 327.47M USD | $23.03K 17.38 USD | $22,750 17.17 USD | $23,175 17.49 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,090 5.35 USD |
-0.98
|
$429.66B 324.32M USD | $89.93K 67.88 USD | $7,070 5.34 USD | $7,160 5.4 USD | $429.66B 324.32M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,000 18.87 USD |
-1.96
|
$426.25B 321.75M USD | $24.28K 18.33 USD | $24,950 18.83 USD | $25,600 19.32 USD | $426.25B 321.75M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,060 11.37 USD |
+0.07
|
$426.12B 321.65M USD | $14.98K 11.31 USD | $15,010 11.33 USD | $15,180 11.46 USD | $426.12B 321.65M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,080 2.32 USD |
-0.48
|
$425.21B 320.96M USD | $169.78K 128.15 USD | $3,045 2.3 USD | $3,100 2.34 USD | $425.21B 320.96M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $87,900 66.35 USD |
-3.41
|
$425.16B 320.93M USD | $16.33K 12.33 USD | $87,700 66.2 USD | $91,000 68.69 USD | $425.16B 320.93M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,210 5.44 USD |
+0.28
|
$421.81B 318.4M USD | $77.27K 58.33 USD | $7,170 5.41 USD | $7,270 5.49 USD | $421.81B 318.4M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,400 10.87 USD |
-0.69
|
$421.44B 318.12M USD | $17.11K 12.92 USD | $14,310 10.8 USD | $14,540 10.98 USD | $421.44B 318.12M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,900 29.36 USD |
+0.13
|
$419.56B 316.7M USD | $6.65K 5.02 USD | $38,800 29.29 USD | $39,350 29.7 USD | $419.56B 316.7M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,160 8.42 USD |
+0.09
|
$418.64B 316M USD | $131.32K 99.13 USD | $11,110 8.39 USD | $11,270 8.51 USD | $418.64B 316M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $18,900 14.27 USD |
+7.26
|
$417.63B 315.24M USD | $1.5M 1.13K USD | $18,570 14.02 USD | $21,600 16.3 USD | $417.63B 315.24M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,600 25.36 USD |
-0.15
|
$409.13B 308.83M USD | $6.52K 4.92 USD | $33,550 25.32 USD | $33,900 25.59 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $18,070 13.64 USD |
+4.94
|
$406.32B 306.71M USD | $174.18K 131.48 USD | $17,440 13.16 USD | $18,280 13.8 USD | $406.32B 306.71M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,350 18.38 USD |
+4.07
|
$402.04B 303.48M USD | $102.83K 77.62 USD | $23,150 17.47 USD | $24,450 18.46 USD | $402.04B 303.48M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,920 6.73 USD |
-3.67
|
$400.22B 302.1M USD | $80.07K 60.44 USD | $8,880 6.7 USD | $9,110 6.88 USD | $400.22B 302.1M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,050 30.23 USD |
-0.5
|
$397.7B 300.2M USD | $6.08K 4.59 USD | $40,000 30.19 USD | $40,950 30.91 USD | $397.7B 300.2M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,010 5.29 USD |
+2.19
|
$395.23B 298.34M USD | $140.07K 105.73 USD | $6,890 5.2 USD | $7,160 5.4 USD | $395.23B 298.34M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,640 11.05 USD |
+0.27
|
$394.03B 297.42M USD | $45.82K 34.58 USD | $14,580 11.01 USD | $14,720 11.11 USD | $394.03B 297.42M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $135,900 102.58 USD |
-2.86
|
$393.12B 296.74M USD | $15.58K 11.76 USD | $134,100 101.22 USD | $143,000 107.94 USD | $393.12B 296.74M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,470 14.7 USD |
+1.14
|
$392.3B 296.12M USD | $113.42K 85.62 USD | $19,390 14.64 USD | $20,450 15.44 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,430 8.63 USD |
+0.79
|
$384.52B 290.25M USD | $14.25K 10.76 USD | $11,210 8.46 USD | $11,590 8.75 USD | $384.52B 290.25M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,630 9.53 USD |
+0.32
|
$384.42B 290.17M USD | $28.91K 21.83 USD | $12,600 9.51 USD | $12,770 9.64 USD | $384.42B 290.17M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,390 6.33 USD |
-0.12
|
$383.77B 289.68M USD | $17.67K 13.34 USD | $8,360 6.31 USD | $8,460 6.39 USD | $383.77B 289.68M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,530 4.17 USD |
+2.22
|
$383.11B 289.18M USD | $68.94K 52.04 USD | $5,410 4.08 USD | $5,680 4.29 USD | $383.11B 289.18M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,200 5.43 USD |
+1.27
|
$382.47B 288.7M USD | $198.88K 150.12 USD | $7,010 5.29 USD | $7,310 5.52 USD | $382.47B 288.7M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,990 6.79 USD |
0
|
$382.07B 288.4M USD | $41.83K 31.58 USD | $8,980 6.78 USD | $9,120 6.88 USD | $382.07B 288.4M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $21,350 16.12 USD |
+2.89
|
$377.94B 285.28M USD | $67.57K 51 USD | $20,550 15.51 USD | $21,500 16.23 USD | $377.94B 285.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||