Ergebnisseite 4 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEIO Co., Ltd. 418550.KQ | $8,500 6.42 USD |
+2.29
|
$253.48B 191.33M USD | $55.39K 41.81 USD | $8,340 6.3 USD | $8,590 6.48 USD | $253.48B 191.33M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,910 12.76 USD |
+0.3
|
$252.28B 190.43M USD | $108.78K 82.11 USD | $16,640 12.56 USD | $17,030 12.85 USD | $252.28B 190.43M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,300 22.12 USD |
-1.01
|
$250.63B 189.18M USD | $4.6K 3.48 USD | $29,200 22.04 USD | $30,000 22.65 USD | $250.63B 189.18M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,420 12.39 USD |
+0.49
|
$249.14B 188.06M USD | $57.74K 43.59 USD | $16,350 12.34 USD | $16,700 12.61 USD | $249.14B 188.06M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,075 2.32 USD |
+0.16
|
$248.61B 187.66M USD | $120.33K 90.83 USD | $3,060 2.31 USD | $3,135 2.37 USD | $248.61B 187.66M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,660 4.27 USD |
+1.07
|
$248.53B 187.6M USD | $38.42K 29 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.53B 187.6M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,800 27.02 USD |
+4.22
|
$247.11B 186.53M USD | $44.69K 33.74 USD | $34,400 25.97 USD | $36,150 27.29 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,290 5.5 USD |
+3.26
|
$246.72B 186.23M USD | $238.84K 180.28 USD | $7,120 5.37 USD | $7,340 5.54 USD | $246.72B 186.23M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,425 1.83 USD |
+9.98
|
$246.32B 185.93M USD | $3.47M 2.62K USD | $2,200 1.66 USD | $2,435 1.84 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,240 6.22 USD |
-0.96
|
$244.18B 184.32M USD | $41.23K 31.12 USD | $8,200 6.19 USD | $8,430 6.36 USD | $244.18B 184.32M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,930 8.25 USD |
-0.82
|
$242.86B 183.32M USD | $157.05K 118.54 USD | $10,910 8.24 USD | $11,270 8.51 USD | $242.86B 183.32M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,270 3.98 USD |
-2.41
|
$240.03B 181.19M USD | $114.68K 86.57 USD | $5,250 3.96 USD | $5,400 4.08 USD | $240.03B 181.19M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,340 11.58 USD |
-1.03
|
$239.94B 181.11M USD | $35.75K 26.99 USD | $15,200 11.47 USD | $15,580 11.76 USD | $239.94B 181.11M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,750 12.64 USD |
-0.24
|
$239.86B 181.05M USD | $21.09K 15.92 USD | $16,690 12.6 USD | $16,990 12.82 USD | $239.86B 181.05M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,940 9.01 USD |
-1.57
|
$239.25B 180.59M USD | $36.36K 27.44 USD | $11,870 8.96 USD | $12,290 9.28 USD | $239.25B 180.59M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,350 6.3 USD |
-2
|
$239.12B 180.5M USD | $441.81K 333.5 USD | $8,100 6.11 USD | $8,530 6.44 USD | $239.12B 180.5M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,330 13.84 USD |
-0.54
|
$237.58B 179.33M USD | $19.65K 14.83 USD | $18,250 13.78 USD | $18,530 13.99 USD | $237.58B 179.33M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,000 15.1 USD |
-0.25
|
$237.2B 179.04M USD | $27.16K 20.5 USD | $19,800 14.95 USD | $20,150 15.21 USD | $237.2B 179.04M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,620 8.77 USD |
+3.84
|
$236.27B 178.34M USD | $134.65K 101.64 USD | $11,130 8.4 USD | $11,690 8.82 USD | $236.27B 178.34M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,720 8.09 USD |
-0.83
|
$236.16B 178.27M USD | $73.8K 55.7 USD | $10,500 7.93 USD | $11,030 8.33 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,740 6.6 USD |
-2.02
|
$234.94B 177.34M USD | $289.27K 218.35 USD | $8,660 6.54 USD | $9,210 6.95 USD | $234.94B 177.34M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,400 22.19 USD |
+3.34
|
$234.58B 177.07M USD | $14.37K 10.85 USD | $28,800 21.74 USD | $29,800 22.49 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,220 6.2 USD |
+3.14
|
$233.22B 176.04M USD | $85.29K 64.38 USD | $7,980 6.02 USD | $8,260 6.23 USD | $233.22B 176.04M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,900 6.72 USD |
-1.11
|
$233.18B 176.01M USD | $115.55K 87.22 USD | $8,870 6.7 USD | $9,030 6.82 USD | $233.18B 176.01M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,815 2.12 USD |
-0.53
|
$232.87B 175.78M USD | $87.74K 66.23 USD | $2,800 2.11 USD | $2,855 2.16 USD | $232.87B 175.78M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $589 0.44 USD |
+3.51
|
$232.67B 175.63M USD | $1.05M 796.24 USD | $567 0.43 USD | $591 0.45 USD | $232.67B 175.63M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,370 10.09 USD |
+0.3
|
$231.47B 174.72M USD | $70.62K 53.31 USD | $13,140 9.92 USD | $13,450 10.15 USD | $231.47B 174.72M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,650 19.36 USD |
+2.6
|
$230.85B 174.25M USD | $11.46K 8.65 USD | $25,050 18.91 USD | $25,850 19.51 USD | $230.85B 174.25M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
-0.17
|
$229.71B 173.39M USD | $10.91K 8.24 USD | $11,740 8.86 USD | $11,860 8.95 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,030 3.8 USD |
+0.9
|
$228.76B 172.68M USD | $61.58K 46.48 USD | $4,985 3.76 USD | $5,100 3.85 USD | $228.76B 172.68M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,850 7.44 USD |
+0.51
|
$228.26B 172.3M USD | $41.12K 31.04 USD | $9,800 7.4 USD | $10,000 7.55 USD | $228.26B 172.3M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,440 4.86 USD |
+2.88
|
$227.97B 172.08M USD | $446.2K 336.81 USD | $6,250 4.72 USD | $6,590 4.97 USD | $227.97B 172.08M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $27,250 20.57 USD |
-3.02
|
$227.14B 171.45M USD | $240.57K 181.59 USD | $27,050 20.42 USD | $28,350 21.4 USD | $227.14B 171.45M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,450 16.95 USD |
-0.66
|
$226.98B 171.33M USD | $61.46K 46.39 USD | $22,350 16.87 USD | $23,250 17.55 USD | $226.98B 171.33M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,670 3.53 USD |
-2.2
|
$226.47B 170.95M USD | $488.88K 369.02 USD | $4,650 3.51 USD | $4,800 3.62 USD | $226.47B 170.95M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,100 6.87 USD |
+0.44
|
$225.83B 170.46M USD | $30.03K 22.67 USD | $9,070 6.85 USD | $9,170 6.92 USD | $225.83B 170.46M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,970 9.04 USD |
-1
|
$224.82B 169.7M USD | $88.09K 66.5 USD | $11,900 8.98 USD | $12,140 9.16 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,550 4.19 USD |
+1.28
|
$224.59B 169.53M USD | $140.03K 105.7 USD | $5,450 4.11 USD | $5,590 4.22 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,870 5.94 USD |
-0.51
|
$224.56B 169.5M USD | $55.43K 41.84 USD | $7,830 5.91 USD | $7,970 6.02 USD | $224.56B 169.5M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,060 13.63 USD |
-0.61
|
$224.17B 169.21M USD | $37.32K 28.17 USD | $17,950 13.55 USD | $18,520 13.98 USD | $224.17B 169.21M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,750 16.42 USD |
-1.14
|
$223.91B 169.02M USD | $29.29K 22.11 USD | $21,700 16.38 USD | $22,050 16.64 USD | $223.91B 169.02M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,900 17.29 USD |
-0.65
|
$222.65B 168.06M USD | $63.62K 48.02 USD | $22,850 17.25 USD | $23,700 17.89 USD | $222.65B 168.06M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,450 7.89 USD |
-1.23
|
$219.87B 165.97M USD | $15.59K 11.76 USD | $10,350 7.81 USD | $10,580 7.99 USD | $219.87B 165.97M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,100 13.66 USD |
+0.33
|
$219.43B 165.64M USD | $7.58K 5.72 USD | $18,040 13.62 USD | $18,200 13.74 USD | $219.43B 165.64M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,100 2.34 USD |
-1.9
|
$219.31B 165.54M USD | $105.91K 79.95 USD | $3,085 2.33 USD | $3,165 2.39 USD | $219.31B 165.54M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,100 12.91 USD |
-1.78
|
$218.66B 165.05M USD | $70.99K 53.58 USD | $17,080 12.89 USD | $17,510 13.22 USD | $218.66B 165.05M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,300 6.27 USD |
0
|
$217.49B 164.17M USD | $65.79K 49.66 USD | $8,140 6.14 USD | $8,500 6.42 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,330 13.08 USD |
+0.76
|
$217.18B 163.94M USD | $23.31K 17.59 USD | $17,100 12.91 USD | $17,360 13.1 USD | $217.18B 163.94M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,800 8.15 USD |
+0.37
|
$215.84B 162.93M USD | $39.9K 30.12 USD | $10,680 8.06 USD | $11,000 8.3 USD | $215.84B 162.93M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,960 4.5 USD |
+1.02
|
$214.86B 162.18M USD | $522.37K 394.3 USD | $5,870 4.43 USD | $6,140 4.63 USD | $214.86B 162.18M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,000 27.17 USD |
0
|
$213.36B 161.06M USD | $1.64K 1.24 USD | $35,900 27.1 USD | $36,450 27.51 USD | $213.36B 161.06M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,380 7.84 USD |
+0.1
|
$213.21B 160.94M USD | $41.26K 31.14 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,740 4.33 USD |
-4.81
|
$211.85B 159.91M USD | $160.64K 121.25 USD | $5,690 4.3 USD | $6,040 4.56 USD | $211.85B 159.91M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,050 18.15 USD |
+0.42
|
$210.1B 158.59M USD | $30.77K 23.23 USD | $23,750 17.93 USD | $25,000 18.87 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,560 9.48 USD |
+0.16
|
$210.01B 158.53M USD | $35.83K 27.05 USD | $12,510 9.44 USD | $12,650 9.55 USD | $210.01B 158.53M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,610 6.5 USD |
+2.13
|
$208.8B 157.61M USD | $30.73K 23.19 USD | $8,450 6.38 USD | $8,680 6.55 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,030 3.04 USD |
+0.5
|
$207.64B 156.74M USD | $42K 31.7 USD | $4,000 3.02 USD | $4,075 3.08 USD | $207.64B 156.74M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,450 23.74 USD |
+1.29
|
$207.41B 156.56M USD | $25.53K 19.27 USD | $30,950 23.36 USD | $32,250 24.34 USD | $207.41B 156.56M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,785 3.61 USD |
-0.93
|
$207.35B 156.51M USD | $197.11K 148.79 USD | $4,755 3.59 USD | $4,925 3.72 USD | $207.35B 156.51M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $22,900 17.29 USD |
+17.38
|
$205.88B 155.4M USD | $3.87M 2.92K USD | $19,740 14.9 USD | $24,000 18.12 USD | $205.88B 155.4M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,745 2.83 USD |
+0.67
|
$205.29B 154.96M USD | $88.22K 66.59 USD | $3,710 2.8 USD | $3,795 2.86 USD | $205.29B 154.96M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,940 10.52 USD |
-0.36
|
$204.71B 154.52M USD | $20.34K 15.35 USD | $13,910 10.5 USD | $14,100 10.64 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,740 6.6 USD |
-0.34
|
$203.88B 153.9M USD | $59.58K 44.98 USD | $8,670 6.54 USD | $8,830 6.67 USD | $203.88B 153.9M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,780 10.4 USD |
+0.8
|
$203.41B 153.54M USD | $31.99K 24.15 USD | $13,670 10.32 USD | $14,030 10.59 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,250 19.06 USD |
+2.43
|
$203.07B 153.29M USD | $19.82K 14.96 USD | $24,650 18.61 USD | $25,350 19.14 USD | $203.07B 153.29M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,790 12.67 USD |
-0.24
|
$202.21B 152.64M USD | $8.13K 6.13 USD | $16,770 12.66 USD | $16,910 12.76 USD | $202.21B 152.64M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,455 2.61 USD |
-7.49
|
$202.14B 152.58M USD | $871.84K 658.1 USD | $3,430 2.59 USD | $3,690 2.79 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,980 3 USD |
+0.25
|
$201.96B 152.44M USD | $79.04K 59.66 USD | $3,965 2.99 USD | $4,030 3.04 USD | $201.96B 152.44M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,410 8.61 USD |
+3.45
|
$201.88B 152.38M USD | $41.33K 31.2 USD | $11,000 8.3 USD | $11,460 8.65 USD | $201.88B 152.38M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
-0.17
|
$201.11B 151.8M USD | $32.87K 24.81 USD | $5,960 4.5 USD | $6,050 4.57 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,830 5.16 USD |
+4.27
|
$200.91B 151.66M USD | $464.36K 350.52 USD | $6,590 4.97 USD | $7,000 5.28 USD | $200.91B 151.66M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,550 2.68 USD |
+1
|
$200.8B 151.57M USD | $33.07K 24.96 USD | $3,515 2.65 USD | $3,595 2.71 USD | $200.8B 151.57M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,740 9.62 USD |
+0.08
|
$200.65B 151.46M USD | $3.64K 2.75 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,700 16.38 USD |
-1.59
|
$200.59B 151.41M USD | $27.18K 20.52 USD | $21,450 16.19 USD | $22,450 16.95 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,330 12.33 USD |
-0.85
|
$200.23B 151.14M USD | $21.56K 16.27 USD | $16,320 12.32 USD | $16,510 12.46 USD | $200.23B 151.14M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,340 5.54 USD |
+1.94
|
$200.16B 151.09M USD | $77.39K 58.41 USD | $7,230 5.46 USD | $7,400 5.59 USD | $200.16B 151.09M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,200 17.51 USD |
+2.43
|
$200.15B 151.08M USD | $56.11K 42.35 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,110 4.61 USD |
+0.49
|
$199.76B 150.79M USD | $27.48K 20.74 USD | $6,050 4.57 USD | $6,140 4.63 USD | $199.76B 150.79M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,660 2.01 USD |
-4.83
|
$199.73B 150.76M USD | $127.78K 96.45 USD | $2,645 2 USD | $2,795 2.11 USD | $199.73B 150.76M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,070 9.11 USD |
-1.47
|
$199.22B 150.38M USD | $17.07K 12.89 USD | $12,000 9.06 USD | $12,330 9.31 USD | $199.22B 150.38M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,440 3.35 USD |
-1.88
|
$198.82B 150.08M USD | $1.81M 1.37K USD | $4,400 3.32 USD | $4,685 3.54 USD | $198.82B 150.08M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,300 25.14 USD |
+0.91
|
$195.8B 147.8M USD | $34.26K 25.86 USD | $33,000 24.91 USD | $33,950 25.63 USD | $195.8B 147.8M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,450 16.19 USD |
-0.23
|
$195.64B 147.68M USD | $7.06K 5.33 USD | $21,400 16.15 USD | $21,700 16.38 USD | $195.64B 147.68M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,140 11.43 USD |
-1.05
|
$194.25B 146.62M USD | $17.58K 13.27 USD | $15,140 11.43 USD | $15,400 11.62 USD | $194.25B 146.62M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,800 24.76 USD |
-1.95
|
$193.71B 146.22M USD | $8.25K 6.23 USD | $32,700 24.68 USD | $33,650 25.4 USD | $193.71B 146.22M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,730 8.85 USD |
+0.69
|
$193.53B 146.08M USD | $73.43K 55.42 USD | $11,690 8.82 USD | $12,000 9.06 USD | $193.53B 146.08M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,100 18.95 USD |
-0.98
|
$191.76B 144.75M USD | $15.14K 11.43 USD | $25,100 18.95 USD | $25,700 19.4 USD | $191.76B 144.75M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,680 2.02 USD |
-0.74
|
$191.68B 144.69M USD | $371.7K 280.58 USD | $2,675 2.02 USD | $2,715 2.05 USD | $191.68B 144.69M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,930 12.78 USD |
+0.06
|
$191.41B 144.49M USD | $17.75K 13.4 USD | $16,850 12.72 USD | $17,200 12.98 USD | $191.41B 144.49M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,085 2.33 USD |
+2.66
|
$191.04B 144.2M USD | $88.15K 66.54 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.04B 144.2M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,195 3.17 USD |
+1.82
|
$190.61B 143.88M USD | $84.29K 63.62 USD | $4,120 3.11 USD | $4,230 3.19 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,340 11.58 USD |
-0.2
|
$190.61B 143.88M USD | $52.77K 39.83 USD | $15,320 11.56 USD | $15,510 11.71 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,000 22.65 USD |
-0.17
|
$190.47B 143.77M USD | $25.89K 19.54 USD | $29,100 21.97 USD | $30,500 23.02 USD | $190.47B 143.77M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,900 5.21 USD |
+1.47
|
$190.45B 143.76M USD | $158.06K 119.31 USD | $6,790 5.13 USD | $7,050 5.32 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,410 4.08 USD |
+1.12
|
$190.29B 143.64M USD | $80.88K 61.05 USD | $5,350 4.04 USD | $5,470 4.13 USD | $190.29B 143.64M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,190 11.47 USD |
+0.73
|
$190B 143.42M USD | $37.62K 28.4 USD | $15,060 11.37 USD | $15,330 11.57 USD | $190B 143.42M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,600 17.06 USD |
-0.22
|
$189.84B 143.3M USD | $14K 10.56 USD | $22,500 16.98 USD | $22,900 17.29 USD | $189.84B 143.3M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,290 5.5 USD |
-1.22
|
$188.09B 141.98M USD | $120.77K 91.16 USD | $7,280 5.5 USD | $7,440 5.62 USD | $188.09B 141.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||