Ergebnisseite 4 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEIO Co., Ltd. 418550.KQ | $8,510 6.42 USD |
+2.41
|
$253.77B 191.56M USD | $85.07K 64.21 USD | $8,340 6.3 USD | $8,590 6.48 USD | $253.77B 191.56M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,350 22.15 USD |
-0.84
|
$251.06B 189.51M USD | $8.43K 6.36 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.06B 189.51M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,410 12.39 USD |
+0.43
|
$248.99B 187.95M USD | $107.48K 81.13 USD | $16,350 12.34 USD | $16,700 12.61 USD | $248.99B 187.95M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,650 4.26 USD |
+0.89
|
$248.09B 187.26M USD | $55.58K 41.95 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.09B 187.26M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,710 8.08 USD |
+1.61
|
$246.96B 186.42M USD | $146.68K 110.72 USD | $10,600 8 USD | $11,040 8.33 USD | $246.96B 186.42M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,590 6.48 USD |
+0.82
|
$246B 185.69M USD | $641.11K 483.93 USD | $8,100 6.11 USD | $8,590 6.48 USD | $246B 185.69M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,300 6.27 USD |
-0.24
|
$245.96B 185.66M USD | $62.95K 47.52 USD | $8,200 6.19 USD | $8,430 6.36 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,020 2.28 USD |
-1.63
|
$244.17B 184.31M USD | $319.81K 241.4 USD | $3,000 2.26 USD | $3,135 2.37 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,350 26.68 USD |
+2.91
|
$244.01B 184.18M USD | $64.68K 48.82 USD | $34,400 25.97 USD | $36,150 27.29 USD | $244.01B 184.18M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,120 9.15 USD |
-0.08
|
$242.86B 183.32M USD | $48.3K 36.46 USD | $11,870 8.96 USD | $12,290 9.28 USD | $242.86B 183.32M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,170 5.41 USD |
+1.56
|
$242.66B 183.16M USD | $345.19K 260.56 USD | $7,120 5.37 USD | $7,340 5.54 USD | $242.66B 183.16M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,850 8.19 USD |
-1.54
|
$241.09B 181.98M USD | $234.9K 177.31 USD | $10,830 8.17 USD | $11,270 8.51 USD | $241.09B 181.98M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,960 6.76 USD |
+0.45
|
$240.86B 181.81M USD | $365.75K 276.08 USD | $8,660 6.54 USD | $9,210 6.95 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,280 3.99 USD |
-2.22
|
$240.49B 181.53M USD | $173.24K 130.76 USD | $5,240 3.96 USD | $5,400 4.08 USD | $240.49B 181.53M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,760 12.65 USD |
-0.18
|
$240B 181.16M USD | $41.06K 30.99 USD | $16,690 12.6 USD | $16,990 12.82 USD | $240B 181.16M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,330 11.57 USD |
-1.1
|
$239.78B 181M USD | $63.92K 48.25 USD | $15,110 11.41 USD | $15,580 11.76 USD | $239.78B 181M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,420 13.9 USD |
-0.05
|
$238.74B 180.21M USD | $37K 27.93 USD | $18,250 13.78 USD | $18,560 14.01 USD | $238.74B 180.21M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,000 15.1 USD |
-0.25
|
$237.2B 179.04M USD | $44.17K 33.34 USD | $19,800 14.95 USD | $20,150 15.21 USD | $237.2B 179.04M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,865 2.16 USD |
+1.24
|
$237B 178.9M USD | $265.16K 200.15 USD | $2,800 2.11 USD | $2,865 2.16 USD | $237B 178.9M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,650 8.79 USD |
+4.11
|
$236.88B 178.8M USD | $253.53K 191.38 USD | $11,130 8.4 USD | $11,780 8.89 USD | $236.88B 178.8M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,330 1.76 USD |
+5.67
|
$236.67B 178.65M USD | $5.78M 4.37K USD | $2,200 1.66 USD | $2,470 1.86 USD | $236.67B 178.65M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,600 22.34 USD |
+4.04
|
$236.18B 178.28M USD | $21.41K 16.16 USD | $28,800 21.74 USD | $29,800 22.49 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $28,300 21.36 USD |
+0.71
|
$235.89B 178.06M USD | $913.04K 689.2 USD | $27,050 20.42 USD | $30,400 22.95 USD | $235.89B 178.06M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,640 8.03 USD |
-1.57
|
$234.4B 176.93M USD | $178.42K 134.67 USD | $10,500 7.93 USD | $11,030 8.33 USD | $234.4B 176.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,430 10.14 USD |
+0.75
|
$232.5B 175.5M USD | $123.61K 93.31 USD | $13,140 9.92 USD | $13,570 10.24 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,860 6.69 USD |
-1.56
|
$232.13B 175.22M USD | $156.82K 118.37 USD | $8,860 6.69 USD | $9,030 6.82 USD | $232.13B 175.22M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,090 3.84 USD |
+2.11
|
$231.49B 174.74M USD | $112.39K 84.84 USD | $4,985 3.76 USD | $5,100 3.85 USD | $231.49B 174.74M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $18,430 13.91 USD |
+7.15
|
$230.97B 174.34M USD | $142.6K 107.64 USD | $17,100 12.91 USD | $18,450 13.93 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $584 0.44 USD |
+2.64
|
$230.69B 174.14M USD | $1.8M 1.36K USD | $567 0.43 USD | $595 0.45 USD | $230.69B 174.14M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
+1.88
|
$230.38B 173.9M USD | $130.57K 98.56 USD | $7,980 6.02 USD | $8,260 6.23 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,780 8.89 USD |
0
|
$230.1B 173.69M USD | $17.76K 13.4 USD | $11,740 8.86 USD | $11,860 8.95 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,910 7.48 USD |
+1.12
|
$229.65B 173.35M USD | $66.83K 50.44 USD | $9,800 7.4 USD | $10,000 7.55 USD | $229.65B 173.35M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,600 17.06 USD |
0
|
$228.5B 172.48M USD | $120.6K 91.03 USD | $22,350 16.87 USD | $23,250 17.55 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,250 19.06 USD |
+1
|
$227.25B 171.54M USD | $18.95K 14.3 USD | $25,050 18.91 USD | $25,850 19.51 USD | $227.25B 171.54M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,680 3.53 USD |
-1.99
|
$226.95B 171.31M USD | $796.61K 601.31 USD | $4,650 3.51 USD | $4,800 3.62 USD | $226.95B 171.31M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,100 6.87 USD |
+0.44
|
$225.83B 170.46M USD | $44.86K 33.86 USD | $9,070 6.85 USD | $9,170 6.92 USD | $225.83B 170.46M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,880 5.95 USD |
-0.38
|
$224.84B 169.72M USD | $95.42K 72.03 USD | $7,830 5.91 USD | $7,970 6.02 USD | $224.84B 169.72M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+0.32
|
$224.26B 169.28M USD | $513.34K 387.49 USD | $3,085 2.33 USD | $3,300 2.49 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,540 4.18 USD |
+1.09
|
$224.18B 169.22M USD | $213.98K 161.52 USD | $5,450 4.11 USD | $5,590 4.22 USD | $224.18B 169.22M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,920 9 USD |
-1.41
|
$223.88B 168.99M USD | $116.79K 88.15 USD | $11,900 8.98 USD | $12,140 9.16 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,700 16.38 USD |
-1.36
|
$223.39B 168.63M USD | $48.16K 36.35 USD | $21,700 16.38 USD | $22,050 16.64 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,300 4.76 USD |
+0.64
|
$223.02B 168.34M USD | $642.42K 484.92 USD | $6,250 4.72 USD | $6,590 4.97 USD | $223.02B 168.34M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,850 17.25 USD |
-0.87
|
$222.16B 167.7M USD | $90.21K 68.09 USD | $22,850 17.25 USD | $23,700 17.89 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,290 13.05 USD |
-0.69
|
$221.09B 166.89M USD | $199.99K 150.96 USD | $17,080 12.89 USD | $17,730 13.38 USD | $221.09B 166.89M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,740 13.39 USD |
-2.37
|
$220.2B 166.21M USD | $64.39K 48.6 USD | $17,720 13.38 USD | $18,520 13.98 USD | $220.2B 166.21M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,030 13.61 USD |
-0.06
|
$218.58B 165M USD | $13.78K 10.4 USD | $18,020 13.6 USD | $18,200 13.74 USD | $218.58B 165M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,380 7.84 USD |
-1.89
|
$218.4B 164.86M USD | $37.31K 28.16 USD | $10,280 7.76 USD | $10,580 7.99 USD | $218.4B 164.86M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,320 6.28 USD |
+0.24
|
$218.01B 164.56M USD | $115.45K 87.14 USD | $8,140 6.14 USD | $8,500 6.42 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $6,010 4.54 USD |
+1.86
|
$216.66B 163.55M USD | $1.09M 821.96 USD | $5,870 4.43 USD | $6,140 4.63 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,830 8.17 USD |
+0.65
|
$216.44B 163.38M USD | $56.25K 42.46 USD | $10,680 8.06 USD | $11,000 8.3 USD | $216.44B 163.38M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,400 27.48 USD |
+1.11
|
$215.73B 162.84M USD | $5.02K 3.79 USD | $35,900 27.1 USD | $36,450 27.51 USD | $215.73B 162.84M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,370 7.83 USD |
0
|
$213.01B 160.79M USD | $57.16K 43.15 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.01B 160.79M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,150 18.23 USD |
+0.84
|
$210.97B 159.25M USD | $44.12K 33.3 USD | $23,750 17.93 USD | $25,000 18.87 USD | $210.97B 159.25M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,540 9.47 USD |
0
|
$209.68B 158.27M USD | $52.01K 39.26 USD | $12,510 9.44 USD | $12,650 9.55 USD | $209.68B 158.27M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,050 3.06 USD |
+1
|
$208.67B 157.51M USD | $82.72K 62.44 USD | $4,000 3.02 USD | $4,075 3.08 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,600 6.49 USD |
+2.02
|
$208.56B 157.43M USD | $57.64K 43.51 USD | $8,150 6.15 USD | $8,680 6.55 USD | $208.56B 157.43M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,600 23.85 USD |
+1.77
|
$208.4B 157.31M USD | $56.74K 42.83 USD | $30,950 23.36 USD | $32,250 24.34 USD | $208.4B 157.31M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,640 4.26 USD |
-6.47
|
$208.16B 157.12M USD | $278.33K 210.09 USD | $5,630 4.25 USD | $6,040 4.56 USD | $208.16B 157.12M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,775 3.6 USD |
-1.14
|
$206.92B 156.19M USD | $253.7K 191.5 USD | $4,755 3.59 USD | $4,925 3.72 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $23,000 17.36 USD |
+17.89
|
$206.77B 156.08M USD | $6.27M 4.73K USD | $19,740 14.9 USD | $24,700 18.64 USD | $206.77B 156.08M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,990 10.56 USD |
0
|
$205.44B 155.07M USD | $29.6K 22.34 USD | $13,910 10.5 USD | $14,100 10.64 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $16,000 12.08 USD |
+4.58
|
$205.28B 154.95M USD | $700.38K 528.67 USD | $15,140 11.43 USD | $18,700 14.12 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,780 6.63 USD |
+0.11
|
$204.82B 154.6M USD | $89.4K 67.48 USD | $8,670 6.54 USD | $8,830 6.67 USD | $204.82B 154.6M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,735 2.82 USD |
+0.4
|
$204.74B 154.54M USD | $132.54K 100.04 USD | $3,710 2.8 USD | $3,795 2.86 USD | $204.74B 154.54M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,010 3.03 USD |
+1.01
|
$203.48B 153.59M USD | $122.91K 92.78 USD | $3,965 2.99 USD | $4,030 3.04 USD | $203.48B 153.59M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,810 12.69 USD |
-0.12
|
$202.45B 152.82M USD | $12.89K 9.73 USD | $16,740 12.64 USD | $16,910 12.76 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,710 10.35 USD |
+0.29
|
$202.38B 152.76M USD | $48.54K 36.64 USD | $13,670 10.32 USD | $14,030 10.59 USD | $202.38B 152.76M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,455 2.61 USD |
-7.5
|
$202.14B 152.58M USD | $1.49M 1.13K USD | $3,430 2.59 USD | $3,695 2.79 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
0
|
$201.95B 152.44M USD | $29.99K 22.64 USD | $16,320 12.32 USD | $16,510 12.46 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,565 2.69 USD |
+1.42
|
$201.64B 152.21M USD | $60.91K 45.98 USD | $3,515 2.65 USD | $3,595 2.71 USD | $201.64B 152.21M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,750 9.62 USD |
+0.16
|
$200.81B 151.58M USD | $6.67K 5.03 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,480 3.38 USD |
-0.99
|
$200.61B 151.43M USD | $2.67M 2.01K USD | $4,385 3.31 USD | $4,685 3.54 USD | $200.61B 151.43M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,250 17.55 USD |
+2.65
|
$200.58B 151.41M USD | $83.38K 62.94 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.58B 151.41M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,670 2.02 USD |
-4.47
|
$200.48B 151.33M USD | $170.7K 128.85 USD | $2,645 2 USD | $2,795 2.11 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,970 4.51 USD |
-0.5
|
$200.44B 151.3M USD | $47.22K 35.64 USD | $5,960 4.5 USD | $6,050 4.57 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,800 5.13 USD |
+3.82
|
$200.03B 150.99M USD | $591.64K 446.59 USD | $6,590 4.97 USD | $7,000 5.28 USD | $200.03B 150.99M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,310 5.52 USD |
+1.53
|
$199.34B 150.47M USD | $102.56K 77.42 USD | $7,230 5.46 USD | $7,400 5.59 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,750 18.68 USD |
+0.41
|
$199.05B 150.25M USD | $28.15K 21.25 USD | $24,550 18.53 USD | $25,350 19.14 USD | $199.05B 150.25M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,070 4.58 USD |
-0.16
|
$198.45B 149.8M USD | $50.99K 38.49 USD | $6,050 4.57 USD | $6,140 4.63 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,200 8.45 USD |
+1.54
|
$198.16B 149.58M USD | $66.12K 49.91 USD | $11,000 8.3 USD | $11,460 8.65 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,000 9.06 USD |
-2.04
|
$198.07B 149.51M USD | $34.1K 25.74 USD | $11,910 8.99 USD | $12,330 9.31 USD | $198.07B 149.51M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,300 16.08 USD |
-3.4
|
$196.89B 148.62M USD | $57.37K 43.3 USD | $21,200 16 USD | $22,450 16.95 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,500 16.23 USD |
0
|
$196.1B 148.02M USD | $17.64K 13.32 USD | $21,250 16.04 USD | $21,700 16.38 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,550 19.29 USD |
+0.79
|
$195.2B 147.34M USD | $24.73K 18.67 USD | $25,100 18.95 USD | $25,700 19.4 USD | $195.2B 147.34M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,650 23.14 USD |
+2
|
$194.59B 146.89M USD | $40.09K 30.26 USD | $29,100 21.97 USD | $30,800 23.25 USD | $194.59B 146.89M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,790 8.9 USD |
+1.2
|
$194.52B 146.83M USD | $97.29K 73.44 USD | $11,690 8.82 USD | $12,000 9.06 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,570 11.75 USD |
+1.3
|
$193.47B 146.03M USD | $121.72K 91.87 USD | $15,320 11.56 USD | $15,620 11.79 USD | $193.47B 146.03M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,750 24.72 USD |
-2.09
|
$193.41B 146M USD | $12.48K 9.42 USD | $32,650 24.65 USD | $33,650 25.4 USD | $193.41B 146M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $32,800 24.76 USD |
-0.61
|
$192.86B 145.58M USD | $45.42K 34.28 USD | $32,700 24.68 USD | $33,950 25.63 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,960 5.25 USD |
+2.35
|
$192.11B 145.01M USD | $235.81K 178 USD | $6,790 5.13 USD | $7,050 5.32 USD | $192.11B 145.01M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
+0.88
|
$191.94B 144.88M USD | $34.98K 26.4 USD | $22,350 16.87 USD | $22,900 17.29 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,090 2.33 USD |
+2.83
|
$191.35B 144.43M USD | $115.53K 87.21 USD | $3,000 2.26 USD | $3,130 2.36 USD | $191.35B 144.43M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,920 12.77 USD |
0
|
$191.3B 144.4M USD | $32.24K 24.33 USD | $16,810 12.69 USD | $17,200 12.98 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,210 11.48 USD |
+0.86
|
$190.25B 143.61M USD | $54.03K 40.78 USD | $15,060 11.37 USD | $15,330 11.57 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,180 3.16 USD |
+1.46
|
$189.93B 143.36M USD | $127.85K 96.51 USD | $4,120 3.11 USD | $4,230 3.19 USD | $189.93B 143.36M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,655 2 USD |
-1.67
|
$189.9B 143.34M USD | $815.77K 615.77 USD | $2,650 2 USD | $2,715 2.05 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,100 3.85 USD |
+4.94
|
$189.88B 143.33M USD | $2.23M 1.69K USD | $4,830 3.65 USD | $5,200 3.93 USD | $189.88B 143.33M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $13,040 9.84 USD |
+1.16
|
$189.61B 143.13M USD | $173.65K 131.08 USD | $12,770 9.64 USD | $13,040 9.84 USD | $189.61B 143.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||