Ergebnisseite 4 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEIO Co., Ltd. 418550.KQ | $8,470 6.39 USD |
+1.92
|
$252.58B 190.66M USD | $39.1K 29.51 USD | $8,340 6.3 USD | $8,590 6.48 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,930 12.78 USD |
+0.41
|
$252.58B 190.66M USD | $80.44K 60.72 USD | $16,640 12.56 USD | $17,030 12.85 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,950 8.27 USD |
+3.89
|
$252.5B 190.59M USD | $39.64K 29.92 USD | $10,660 8.05 USD | $10,950 8.27 USD | $252.5B 190.59M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,450 22.23 USD |
-0.51
|
$251.91B 190.15M USD | $3.1K 2.34 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.91B 190.15M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,500 12.45 USD |
+0.98
|
$250.36B 188.98M USD | $46.15K 34.83 USD | $16,350 12.34 USD | $16,700 12.61 USD | $250.36B 188.98M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,085 2.33 USD |
+0.49
|
$249.42B 188.27M USD | $92.49K 69.81 USD | $3,060 2.31 USD | $3,135 2.37 USD | $249.42B 188.27M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,650 4.26 USD |
+0.89
|
$248.09B 187.26M USD | $24.36K 18.39 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.09B 187.26M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,340 6.3 USD |
+0.24
|
$247.15B 186.55M USD | $26.67K 20.13 USD | $8,250 6.23 USD | $8,430 6.36 USD | $247.15B 186.55M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,800 27.02 USD |
+4.22
|
$247.11B 186.53M USD | $28.65K 21.62 USD | $34,400 25.97 USD | $35,850 27.06 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,220 5.45 USD |
+2.27
|
$244.35B 184.44M USD | $135.87K 102.56 USD | $7,120 5.37 USD | $7,280 5.5 USD | $244.35B 184.44M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,980 8.29 USD |
-0.36
|
$243.98B 184.16M USD | $129.72K 97.92 USD | $10,910 8.24 USD | $11,270 8.51 USD | $243.98B 184.16M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,490 6.41 USD |
-0.35
|
$243.13B 183.52M USD | $358.04K 270.26 USD | $8,100 6.11 USD | $8,530 6.44 USD | $243.13B 183.52M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,980 8.29 USD |
+1.57
|
$241.89B 182.59M USD | $34.73K 26.21 USD | $10,810 8.16 USD | $11,030 8.33 USD | $241.89B 182.59M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,300 4 USD |
-1.85
|
$241.4B 182.22M USD | $84.28K 63.62 USD | $5,250 3.96 USD | $5,400 4.08 USD | $241.4B 182.22M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,820 12.7 USD |
+0.18
|
$240.86B 181.81M USD | $12.51K 9.44 USD | $16,720 12.62 USD | $16,990 12.82 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,980 9.04 USD |
-1.23
|
$240.05B 181.2M USD | $27.23K 20.55 USD | $11,870 8.96 USD | $12,290 9.28 USD | $240.05B 181.2M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,360 1.78 USD |
+7.05
|
$239.72B 180.95M USD | $1.73M 1.31K USD | $2,200 1.66 USD | $2,380 1.8 USD | $239.72B 180.95M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,320 11.56 USD |
-1.16
|
$239.62B 180.88M USD | $28.98K 21.88 USD | $15,200 11.47 USD | $15,580 11.76 USD | $239.62B 180.88M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,450 13.93 USD |
+0.11
|
$239.13B 180.51M USD | $9.62K 7.26 USD | $18,250 13.78 USD | $18,530 13.99 USD | $239.13B 180.51M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,800 6.64 USD |
-1.35
|
$236.56B 178.56M USD | $225.35K 170.1 USD | $8,750 6.6 USD | $9,210 6.95 USD | $236.56B 178.56M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,930 15.04 USD |
-0.6
|
$236.37B 178.42M USD | $19.89K 15.01 USD | $19,800 14.95 USD | $20,150 15.21 USD | $236.37B 178.42M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,500 22.27 USD |
+3.68
|
$235.38B 177.67M USD | $9.79K 7.39 USD | $28,800 21.74 USD | $29,550 22.31 USD | $235.38B 177.67M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,940 6.75 USD |
-0.67
|
$234.23B 176.8M USD | $69.42K 52.4 USD | $8,880 6.7 USD | $9,030 6.82 USD | $234.23B 176.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,825 2.13 USD |
-0.18
|
$233.69B 176.4M USD | $60.67K 45.8 USD | $2,820 2.13 USD | $2,855 2.16 USD | $233.69B 176.4M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $588 0.44 USD |
+3.34
|
$232.27B 175.33M USD | $705.31K 532.4 USD | $567 0.43 USD | $591 0.45 USD | $232.27B 175.33M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,550 4.94 USD |
+4.63
|
$231.87B 175.02M USD | $384.72K 290.4 USD | $6,250 4.72 USD | $6,590 4.97 USD | $231.87B 175.02M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,767 3.6 USD |
-0.17
|
$231.17B 174.5M USD | $281.28K 212.32 USD | $4,740 3.58 USD | $4,800 3.62 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,360 8.57 USD |
+1.52
|
$230.98B 174.35M USD | $70.95K 53.55 USD | $11,130 8.4 USD | $11,460 8.65 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,650 19.36 USD |
+2.59
|
$230.85B 174.25M USD | $8.75K 6.6 USD | $25,050 18.91 USD | $25,800 19.47 USD | $230.85B 174.25M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,800 17.21 USD |
+0.88
|
$230.52B 174M USD | $35.06K 26.46 USD | $22,700 17.13 USD | $23,250 17.55 USD | $230.52B 174M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
+1.88
|
$230.38B 173.9M USD | $37.8K 28.53 USD | $7,980 6.02 USD | $8,200 6.19 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,280 10.02 USD |
-0.38
|
$229.91B 173.54M USD | $49.57K 37.41 USD | $13,140 9.92 USD | $13,450 10.15 USD | $229.91B 173.54M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
-0.17
|
$229.71B 173.39M USD | $4.76K 3.59 USD | $11,740 8.86 USD | $11,860 8.95 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,030 3.8 USD |
+0.9
|
$228.76B 172.68M USD | $42.82K 32.32 USD | $4,985 3.76 USD | $5,100 3.85 USD | $228.76B 172.68M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,840 7.43 USD |
+0.41
|
$228.03B 172.13M USD | $23.47K 17.71 USD | $9,800 7.4 USD | $10,000 7.55 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,400 17.66 USD |
+1.52
|
$227.51B 171.73M USD | $46.4K 35.02 USD | $22,900 17.29 USD | $23,700 17.89 USD | $227.51B 171.73M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $27,250 20.57 USD |
-3.02
|
$227.14B 171.45M USD | $188.87K 142.57 USD | $27,050 20.42 USD | $28,350 21.4 USD | $227.14B 171.45M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,140 6.9 USD |
+0.88
|
$226.82B 171.21M USD | $19.96K 15.06 USD | $9,070 6.85 USD | $9,170 6.92 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,160 13.71 USD |
-0.06
|
$225.41B 170.15M USD | $26.39K 19.92 USD | $18,080 13.65 USD | $18,520 13.98 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,990 9.05 USD |
-0.83
|
$225.2B 169.99M USD | $54.98K 41.5 USD | $11,950 9.02 USD | $12,140 9.16 USD | $225.2B 169.99M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,850 16.49 USD |
-0.68
|
$224.94B 169.79M USD | $20.26K 15.29 USD | $21,750 16.42 USD | $22,050 16.64 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,860 5.93 USD |
-0.63
|
$224.27B 169.29M USD | $36.36K 27.45 USD | $7,840 5.92 USD | $7,970 6.02 USD | $224.27B 169.29M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,510 4.16 USD |
+0.55
|
$222.97B 168.3M USD | $67.11K 50.66 USD | $5,450 4.11 USD | $5,530 4.17 USD | $222.97B 168.3M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,130 2.36 USD |
-0.95
|
$221.43B 167.14M USD | $53.92K 40.7 USD | $3,115 2.35 USD | $3,165 2.39 USD | $221.43B 167.14M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,170 13.72 USD |
+0.72
|
$220.28B 166.28M USD | $5.5K 4.15 USD | $18,040 13.62 USD | $18,200 13.74 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,450 7.89 USD |
-1.23
|
$219.87B 165.97M USD | $11.18K 8.44 USD | $10,350 7.81 USD | $10,580 7.99 USD | $219.87B 165.97M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,140 12.94 USD |
-1.55
|
$219.17B 165.44M USD | $49.77K 37.57 USD | $17,120 12.92 USD | $17,510 13.22 USD | $219.17B 165.44M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,310 13.07 USD |
+0.64
|
$216.93B 163.75M USD | $16.66K 12.58 USD | $17,100 12.91 USD | $17,360 13.1 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,800 8.15 USD |
+0.37
|
$215.84B 162.93M USD | $31.06K 23.45 USD | $10,680 8.06 USD | $11,000 8.3 USD | $215.84B 162.93M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,210 6.2 USD |
-1.09
|
$215.13B 162.39M USD | $51.79K 39.09 USD | $8,140 6.14 USD | $8,500 6.42 USD | $215.13B 162.39M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,200 27.33 USD |
+0.56
|
$214.55B 161.95M USD | $1.52K 1.15 USD | $35,900 27.1 USD | $36,450 27.51 USD | $214.55B 161.95M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,920 4.47 USD |
+0.34
|
$213.42B 161.1M USD | $462.68K 349.25 USD | $5,870 4.43 USD | $6,140 4.63 USD | $213.42B 161.1M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,380 7.84 USD |
+0.1
|
$213.21B 160.94M USD | $29.43K 22.21 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,750 4.34 USD |
-4.64
|
$212.22B 160.19M USD | $108.34K 81.78 USD | $5,730 4.33 USD | $6,040 4.56 USD | $212.22B 160.19M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,870 3.68 USD |
+0.83
|
$211.03B 159.3M USD | $118.79K 89.67 USD | $4,805 3.63 USD | $4,925 3.72 USD | $211.03B 159.3M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,050 18.15 USD |
+0.42
|
$210.1B 158.59M USD | $27.09K 20.45 USD | $23,900 18.04 USD | $25,000 18.87 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,560 9.48 USD |
+0.16
|
$210.01B 158.53M USD | $24.53K 18.51 USD | $12,510 9.44 USD | $12,650 9.55 USD | $210.01B 158.53M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,630 6.51 USD |
+2.38
|
$209.28B 157.97M USD | $24.95K 18.84 USD | $8,450 6.38 USD | $8,680 6.55 USD | $209.28B 157.97M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,050 3.06 USD |
+1
|
$208.67B 157.51M USD | $29.19K 22.04 USD | $4,000 3.02 USD | $4,075 3.08 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,250 23.59 USD |
+0.64
|
$206.09B 155.57M USD | $20.61K 15.56 USD | $30,950 23.36 USD | $32,250 24.34 USD | $206.09B 155.57M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,960 10.54 USD |
+2.12
|
$206.07B 155.55M USD | $25.75K 19.44 USD | $13,670 10.32 USD | $14,030 10.59 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,755 2.83 USD |
+0.94
|
$205.83B 155.37M USD | $51.2K 38.64 USD | $3,720 2.81 USD | $3,795 2.86 USD | $205.83B 155.37M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,980 10.55 USD |
-0.07
|
$205.29B 154.96M USD | $15.59K 11.77 USD | $13,910 10.5 USD | $14,100 10.64 USD | $205.29B 154.96M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,800 6.64 USD |
+0.34
|
$205.28B 154.95M USD | $34.76K 26.24 USD | $8,670 6.54 USD | $8,830 6.67 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,930 5.23 USD |
+5.8
|
$203.85B 153.88M USD | $388.87K 293.53 USD | $6,590 4.97 USD | $7,000 5.28 USD | $203.85B 153.88M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,005 3.02 USD |
+0.88
|
$203.22B 153.4M USD | $60.77K 45.87 USD | $3,965 2.99 USD | $4,030 3.04 USD | $203.22B 153.4M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,840 12.71 USD |
+0.06
|
$202.81B 153.09M USD | $5.56K 4.2 USD | $16,770 12.66 USD | $16,890 12.75 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,585 2.71 USD |
+1.99
|
$202.78B 153.06M USD | $25.14K 18.98 USD | $3,515 2.65 USD | $3,595 2.71 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $25,200 19.02 USD |
+2.23
|
$202.67B 152.98M USD | $10.36K 7.82 USD | $24,650 18.61 USD | $25,200 19.02 USD | $202.67B 152.98M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $22,450 16.95 USD |
+15.07
|
$201.83B 152.35M USD | $2.47M 1.86K USD | $19,740 14.9 USD | $23,200 17.51 USD | $201.83B 152.35M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,440 2.6 USD |
-7.9
|
$201.26B 151.92M USD | $590.74K 445.91 USD | $3,430 2.59 USD | $3,690 2.79 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
-0.17
|
$201.11B 151.8M USD | $15.61K 11.78 USD | $5,970 4.51 USD | $6,050 4.57 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,400 12.38 USD |
-0.43
|
$201.09B 151.79M USD | $14.42K 10.88 USD | $16,340 12.33 USD | $16,510 12.46 USD | $201.09B 151.79M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,750 9.62 USD |
+0.16
|
$200.81B 151.58M USD | $2.26K 1.71 USD | $12,710 9.59 USD | $12,880 9.72 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,700 16.38 USD |
-1.58
|
$200.59B 151.41M USD | $12.28K 9.27 USD | $21,450 16.19 USD | $22,450 16.95 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,670 2.02 USD |
-4.47
|
$200.48B 151.33M USD | $91.8K 69.3 USD | $2,655 2 USD | $2,795 2.11 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,140 9.16 USD |
-0.9
|
$200.38B 151.25M USD | $7.26K 5.48 USD | $12,140 9.16 USD | $12,330 9.31 USD | $200.38B 151.25M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $23,200 17.51 USD |
+2.43
|
$200.15B 151.08M USD | $49.7K 37.52 USD | $22,450 16.95 USD | $23,900 18.04 USD | $200.15B 151.08M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,465 3.37 USD |
-1.33
|
$199.94B 150.92M USD | $1.43M 1.08K USD | $4,400 3.32 USD | $4,685 3.54 USD | $199.94B 150.92M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,090 4.6 USD |
+0.16
|
$199.11B 150.29M USD | $21.28K 16.06 USD | $6,050 4.57 USD | $6,120 4.62 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,250 5.47 USD |
+0.69
|
$197.71B 149.24M USD | $53.52K 40.4 USD | $7,230 5.46 USD | $7,400 5.59 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,950 9.02 USD |
+2.58
|
$197.16B 148.82M USD | $55.5K 41.89 USD | $11,690 8.82 USD | $12,000 9.06 USD | $197.16B 148.82M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,500 25.29 USD |
+1.52
|
$196.98B 148.69M USD | $29.36K 22.17 USD | $33,000 24.91 USD | $33,950 25.63 USD | $196.98B 148.69M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,130 8.4 USD |
+0.91
|
$196.92B 148.64M USD | $17.31K 13.07 USD | $11,000 8.3 USD | $11,240 8.48 USD | $196.92B 148.64M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,400 16.15 USD |
-0.47
|
$195.19B 147.33M USD | $5.18K 3.91 USD | $21,400 16.15 USD | $21,700 16.38 USD | $195.19B 147.33M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,210 11.48 USD |
-0.59
|
$195.14B 147.3M USD | $11.65K 8.79 USD | $15,170 11.45 USD | $15,400 11.62 USD | $195.14B 147.3M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,950 24.87 USD |
-1.5
|
$194.6B 146.89M USD | $4.92K 3.72 USD | $32,750 24.72 USD | $33,650 25.4 USD | $194.6B 146.89M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,300 19.1 USD |
-0.2
|
$193.29B 145.9M USD | $8.18K 6.17 USD | $25,150 18.98 USD | $25,700 19.4 USD | $193.29B 145.9M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,330 4.78 USD |
-7.99
|
$192.37B 145.21M USD | $2.01M 1.52K USD | $6,220 4.7 USD | $7,000 5.28 USD | $192.37B 145.21M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,685 2.03 USD |
-0.56
|
$192.04B 144.96M USD | $264.56K 199.7 USD | $2,675 2.02 USD | $2,715 2.05 USD | $192.04B 144.96M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,960 12.8 USD |
+0.24
|
$191.75B 144.74M USD | $11.5K 8.68 USD | $16,920 12.77 USD | $17,200 12.98 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,290 11.54 USD |
+1.4
|
$191.25B 144.36M USD | $28.19K 21.28 USD | $15,060 11.37 USD | $15,330 11.57 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,380 11.61 USD |
+0.07
|
$191.1B 144.25M USD | $37.93K 28.63 USD | $15,340 11.58 USD | $15,510 11.71 USD | $191.1B 144.25M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,205 3.17 USD |
+2.06
|
$191.06B 144.22M USD | $73.18K 55.24 USD | $4,120 3.11 USD | $4,230 3.19 USD | $191.06B 144.22M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,430 4.1 USD |
+1.5
|
$190.99B 144.17M USD | $69.72K 52.63 USD | $5,350 4.04 USD | $5,470 4.13 USD | $190.99B 144.17M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $30,050 22.68 USD |
0
|
$190.78B 144.01M USD | $22.7K 17.14 USD | $29,100 21.97 USD | $30,500 23.02 USD | $190.78B 144.01M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,075 2.32 USD |
+2.33
|
$190.42B 143.73M USD | $37.31K 28.16 USD | $3,000 2.26 USD | $3,090 2.33 USD | $190.42B 143.73M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,890 5.2 USD |
+1.32
|
$190.18B 143.55M USD | $62.11K 46.88 USD | $6,790 5.13 USD | $6,950 5.25 USD | $190.18B 143.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||