Ergebnisseite 3 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,060 8.35 USD |
+3.36
|
$377.13B 284.67M USD | $91.94K 69.4 USD | $10,760 8.12 USD | $11,290 8.52 USD | $377.13B 284.67M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,870 6.7 USD |
-1.33
|
$376.97B 284.55M USD | $214.79K 162.13 USD | $8,480 6.4 USD | $9,120 6.88 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,580 11.01 USD |
+0.14
|
$376.31B 284.06M USD | $74.82K 56.47 USD | $14,490 10.94 USD | $14,680 11.08 USD | $376.31B 284.06M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,840 3.65 USD |
+2.33
|
$374.7B 282.84M USD | $466.78K 352.35 USD | $4,700 3.55 USD | $4,965 3.75 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,180 5.42 USD |
+0.56
|
$371.54B 280.45M USD | $259.71K 196.04 USD | $6,890 5.2 USD | $7,230 5.46 USD | $371.54B 280.45M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,270 3.98 USD |
+0.96
|
$371.39B 280.34M USD | $578.12K 436.38 USD | $5,130 3.87 USD | $5,270 3.98 USD | $371.39B 280.34M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,430 7.87 USD |
-0.19
|
$367.88B 277.69M USD | $84.34K 63.66 USD | $10,160 7.67 USD | $10,580 7.99 USD | $367.88B 277.69M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,040 13.62 USD |
0
|
$367.15B 277.14M USD | $250.53K 189.11 USD | $17,780 13.42 USD | $18,240 13.77 USD | $367.15B 277.14M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,900 15.78 USD |
+0.72
|
$366.74B 276.83M USD | $75.9K 57.3 USD | $20,550 15.51 USD | $21,000 15.85 USD | $366.74B 276.83M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,920 6.73 USD |
-2.3
|
$366.52B 276.66M USD | $141.76K 107 USD | $8,890 6.71 USD | $9,180 6.93 USD | $366.52B 276.66M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,470 10.17 USD |
-1.68
|
$363.4B 274.31M USD | $308.01K 232.5 USD | $12,390 9.35 USD | $14,000 10.57 USD | $363.4B 274.31M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,500 15.47 USD |
-1.2
|
$362.9B 273.93M USD | $208.85K 157.65 USD | $20,450 15.44 USD | $21,500 16.23 USD | $362.9B 273.93M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,920 13.53 USD |
-0.72
|
$362.15B 273.36M USD | $86.77K 65.5 USD | $17,850 13.47 USD | $18,140 13.69 USD | $362.15B 273.36M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,200 7.7 USD |
-1.54
|
$354B 267.21M USD | $246.52K 186.09 USD | $10,080 7.61 USD | $10,520 7.94 USD | $354B 267.21M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,250 20.57 USD |
-2.85
|
$353.84B 267.09M USD | $48.75K 36.8 USD | $26,850 20.27 USD | $28,050 21.17 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,170 3.9 USD |
-0.58
|
$353.6B 266.91M USD | $160.73K 121.33 USD | $5,160 3.89 USD | $5,260 3.97 USD | $353.6B 266.91M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,100 21.97 USD |
-1.36
|
$353.42B 266.77M USD | $56.13K 42.37 USD | $29,050 21.93 USD | $29,750 22.46 USD | $353.42B 266.77M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,780 6.63 USD |
+4.65
|
$351.48B 265.31M USD | $3.65M 2.76K USD | $8,340 6.3 USD | $9,130 6.89 USD | $351.48B 265.31M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,080 5.34 USD |
-1.67
|
$350.81B 264.8M USD | $173.37K 130.87 USD | $7,070 5.34 USD | $7,360 5.56 USD | $350.81B 264.8M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,255 2.46 USD |
0
|
$349.44B 263.77M USD | $149.4K 112.77 USD | $3,175 2.4 USD | $3,270 2.47 USD | $349.44B 263.77M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,350 22.15 USD |
-0.68
|
$348.43B 263.01M USD | $31.13K 23.5 USD | $29,000 21.89 USD | $29,750 22.46 USD | $348.43B 263.01M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,500 29.82 USD |
-2.71
|
$347.52B 262.32M USD | $73.22K 55.27 USD | $38,400 28.99 USD | $40,250 30.38 USD | $347.52B 262.32M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,230 13.01 USD |
+2.26
|
$347.29B 262.15M USD | $94.81K 71.57 USD | $16,770 12.66 USD | $17,380 13.12 USD | $347.29B 262.15M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,255 2.46 USD |
-0.61
|
$345.64B 260.9M USD | $919.98K 694.43 USD | $3,210 2.42 USD | $3,290 2.48 USD | $345.64B 260.9M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,100 3.09 USD |
-0.73
|
$343.28B 259.12M USD | $783.32K 591.27 USD | $4,040 3.05 USD | $4,230 3.19 USD | $343.28B 259.12M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,200 14.49 USD |
+0.37
|
$343.22B 259.07M USD | $75.17K 56.74 USD | $19,050 14.38 USD | $19,310 14.58 USD | $343.22B 259.07M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,850 24.04 USD |
+1.76
|
$338.38B 255.42M USD | $87.08K 65.73 USD | $31,650 23.89 USD | $32,600 24.61 USD | $338.38B 255.42M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,900 21.81 USD |
+0.87
|
$338.08B 255.19M USD | $24.49K 18.48 USD | $28,750 21.7 USD | $29,200 22.04 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,400 17.66 USD |
+0.86
|
$335.15B 252.99M USD | $14.9K 11.24 USD | $22,750 17.17 USD | $23,600 17.81 USD | $335.15B 252.99M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,200 16.76 USD |
+0.91
|
$330.9B 249.78M USD | $72.1K 54.42 USD | $22,100 16.68 USD | $22,450 16.95 USD | $330.9B 249.78M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,250 23.59 USD |
-0.79
|
$329.9B 249.02M USD | $3.54K 2.67 USD | $30,650 23.14 USD | $32,050 24.19 USD | $329.9B 249.02M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
+0.94
|
$326.59B 246.52M USD | $89.06K 67.22 USD | $6,420 4.85 USD | $6,490 4.9 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,860 11.97 USD |
+1.28
|
$324.76B 245.14M USD | $49.69K 37.51 USD | $15,630 11.8 USD | $15,940 12.03 USD | $324.76B 245.14M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,300 22.12 USD |
+0.17
|
$322.98B 243.79M USD | $40.27K 30.4 USD | $28,550 21.55 USD | $29,500 22.27 USD | $322.98B 243.79M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
-0.24
|
$322.86B 243.71M USD | $49.63K 37.46 USD | $8,390 6.33 USD | $8,550 6.45 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,490 4.9 USD |
-0.15
|
$322.45B 243.4M USD | $735.48K 555.17 USD | $6,370 4.81 USD | $6,610 4.99 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,790 12.67 USD |
+5.66
|
$320.29B 241.77M USD | $256.18K 193.37 USD | $15,850 11.96 USD | $16,940 12.79 USD | $320.29B 241.77M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,250 19.06 USD |
0
|
$320.06B 241.6M USD | $9.54K 7.2 USD | $25,200 19.02 USD | $25,550 19.29 USD | $320.06B 241.6M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,020 9.07 USD |
-1.15
|
$319.95B 241.51M USD | $463.16K 349.61 USD | $11,700 8.83 USD | $12,210 9.22 USD | $319.95B 241.51M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,500 16.23 USD |
-0.92
|
$319.37B 241.07M USD | $19.71K 14.87 USD | $21,500 16.23 USD | $21,750 16.42 USD | $319.37B 241.07M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,270 10.02 USD |
+0.84
|
$318.35B 240.3M USD | $57.45K 43.37 USD | $13,040 9.84 USD | $13,410 10.12 USD | $318.35B 240.3M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $40,600 30.65 USD |
+10.48
|
$317.68B 239.8M USD | $241.28K 182.13 USD | $36,650 27.66 USD | $40,750 30.76 USD | $317.68B 239.8M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,470 5.64 USD |
+9.53
|
$313.43B 236.59M USD | $2.58M 1.94K USD | $7,040 5.31 USD | $7,860 5.93 USD | $313.43B 236.59M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,850 15.74 USD |
+2.46
|
$313.32B 236.5M USD | $44.25K 33.4 USD | $20,400 15.4 USD | $21,200 16 USD | $313.32B 236.5M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,100 13.66 USD |
-1.31
|
$311.37B 235.04M USD | $195.91K 147.88 USD | $18,030 13.61 USD | $18,900 14.27 USD | $311.37B 235.04M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,850 14.23 USD |
-1.57
|
$308.73B 233.04M USD | $170.84K 128.96 USD | $18,770 14.17 USD | $19,320 14.58 USD | $308.73B 233.04M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,680 14.1 USD |
+1.14
|
$308.54B 232.9M USD | $82.63K 62.37 USD | $18,430 13.91 USD | $18,820 14.21 USD | $308.54B 232.9M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,090 10.64 USD |
-1.26
|
$306.93B 231.68M USD | $74.22K 56.03 USD | $14,060 10.61 USD | $14,420 10.88 USD | $306.93B 231.68M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $38,150 28.8 USD |
+2.28
|
$306.67B 231.48M USD | $35.68K 26.93 USD | $37,200 28.08 USD | $38,300 28.91 USD | $306.67B 231.48M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,135 2.37 USD |
+1.79
|
$305.8B 230.83M USD | $337.4K 254.68 USD | $3,060 2.31 USD | $3,140 2.37 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,560 1.93 USD |
+2.61
|
$303.13B 228.81M USD | $664.58K 501.65 USD | $2,475 1.87 USD | $2,575 1.94 USD | $303.13B 228.81M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,550 24.57 USD |
-0.76
|
$301.87B 227.86M USD | $12.01K 9.07 USD | $32,550 24.57 USD | $33,750 25.48 USD | $301.87B 227.86M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,850 18 USD |
0
|
$300.7B 226.98M USD | $41.86K 31.6 USD | $23,400 17.66 USD | $23,900 18.04 USD | $300.7B 226.98M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,050 10.61 USD |
+3.08
|
$295.45B 223.01M USD | $248.02K 187.21 USD | $13,640 10.3 USD | $14,390 10.86 USD | $295.45B 223.01M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,380 10.1 USD |
-1.33
|
$292.86B 221.06M USD | $69.39K 52.37 USD | $13,350 10.08 USD | $13,770 10.39 USD | $292.86B 221.06M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,300 7.02 USD |
+1.42
|
$292.65B 220.9M USD | $56.26K 42.47 USD | $9,120 6.88 USD | $9,300 7.02 USD | $292.65B 220.9M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
+0.2
|
$287.37B 216.92M USD | $37.64K 28.42 USD | $24,500 18.49 USD | $25,250 19.06 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,500 4.15 USD |
+0.73
|
$287.06B 216.69M USD | $199.64K 150.7 USD | $5,440 4.11 USD | $5,530 4.17 USD | $287.06B 216.69M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,650 4.26 USD |
+1.8
|
$284.79B 214.97M USD | $685.86K 517.71 USD | $5,410 4.08 USD | $5,810 4.39 USD | $284.79B 214.97M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,250 12.27 USD |
+1.31
|
$284.77B 214.96M USD | $232.16K 175.24 USD | $16,040 12.11 USD | $16,360 12.35 USD | $284.77B 214.96M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,100 29.51 USD |
-0.13
|
$283.51B 214M USD | $6.02K 4.54 USD | $38,800 29.29 USD | $39,500 29.82 USD | $283.51B 214M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,830 8.17 USD |
+4.74
|
$282.91B 213.55M USD | $491.75K 371.19 USD | $10,490 7.92 USD | $11,060 8.35 USD | $282.91B 213.55M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,140 12.18 USD |
+2.93
|
$282.72B 213.41M USD | $182.21K 137.54 USD | $15,610 11.78 USD | $16,270 12.28 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $902 0.68 USD |
+1.69
|
$282.09B 212.93M USD | $760.2K 573.83 USD | $869 0.66 USD | $908 0.69 USD | $282.09B 212.93M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,100 2.34 USD |
+1.97
|
$281.51B 212.49M USD | $298.82K 225.56 USD | $3,020 2.28 USD | $3,125 2.36 USD | $281.51B 212.49M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,990 13.58 USD |
+2.27
|
$280.47B 211.71M USD | $64.1K 48.39 USD | $17,680 13.35 USD | $18,260 13.78 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,015 1.52 USD |
+1.15
|
$279.87B 211.25M USD | $526.48K 397.41 USD | $1,985 1.5 USD | $2,030 1.53 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,000 10.57 USD |
+2.26
|
$278.15B 209.96M USD | $503.49K 380.05 USD | $13,580 10.25 USD | $14,300 10.79 USD | $278.15B 209.96M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,000 16.61 USD |
+2.09
|
$277.38B 209.37M USD | $88.51K 66.81 USD | $21,600 16.3 USD | $22,100 16.68 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,800 11.17 USD |
+5.11
|
$273.1B 206.15M USD | $186.75K 140.97 USD | $14,110 10.65 USD | $15,100 11.4 USD | $273.1B 206.15M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,000 21.14 USD |
-0.18
|
$273B 206.07M USD | $56.46K 42.61 USD | $27,850 21.02 USD | $28,350 21.4 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $25,000 18.87 USD |
+3.73
|
$272.33B 205.56M USD | $114.36K 86.33 USD | $24,400 18.42 USD | $25,250 19.06 USD | $272.33B 205.56M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,050 20.42 USD |
-1.28
|
$270.67B 204.31M USD | $88.06K 66.47 USD | $25,050 18.91 USD | $27,500 20.76 USD | $270.67B 204.31M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,730 3.57 USD |
-0.32
|
$269.87B 203.71M USD | $153.43K 115.81 USD | $4,700 3.55 USD | $4,810 3.63 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $43,500 32.84 USD |
+2.84
|
$269.6B 203.5M USD | $28.28K 21.35 USD | $42,100 31.78 USD | $43,550 32.87 USD | $269.6B 203.5M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,600 9.51 USD |
-0.16
|
$269.36B 203.32M USD | $33.61K 25.37 USD | $12,560 9.48 USD | $12,750 9.62 USD | $269.36B 203.32M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,857 1.4 USD |
+2.15
|
$267.96B 202.27M USD | $148.7K 112.24 USD | $1,805 1.36 USD | $1,878 1.42 USD | $267.96B 202.27M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,070 13.64 USD |
+5.98
|
$267.26B 201.74M USD | $501.19K 378.32 USD | $17,100 12.91 USD | $18,230 13.76 USD | $267.26B 201.74M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,110 13.67 USD |
+0.44
|
$266.89B 201.46M USD | $93.29K 70.42 USD | $18,000 13.59 USD | $18,400 13.89 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $20,600 15.55 USD |
+4.15
|
$266.86B 201.44M USD | $264.89K 199.95 USD | $20,000 15.1 USD | $20,900 15.78 USD | $266.86B 201.44M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,135 3.12 USD |
+0.24
|
$266.77B 201.37M USD | $143.9K 108.62 USD | $4,085 3.08 USD | $4,150 3.13 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,350 17.63 USD |
-0.21
|
$264.73B 199.83M USD | $20.84K 15.73 USD | $23,200 17.51 USD | $23,500 17.74 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,450 36.57 USD |
+1.15
|
$263.25B 198.71M USD | $6.95K 5.24 USD | $47,450 35.82 USD | $48,700 36.76 USD | $263.25B 198.71M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,780 14.18 USD |
-0.27
|
$262.91B 198.45M USD | $39.65K 29.93 USD | $18,760 14.16 USD | $19,010 14.35 USD | $262.91B 198.45M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,330 5.53 USD |
+3.97
|
$262.74B 198.33M USD | $103.77K 78.33 USD | $7,020 5.3 USD | $7,370 5.56 USD | $262.74B 198.33M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,810 2.88 USD |
+4.38
|
$261.13B 197.11M USD | $1M 757.38 USD | $3,645 2.75 USD | $3,895 2.94 USD | $261.13B 197.11M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,740 14.15 USD |
-0.58
|
$260.97B 196.99M USD | $59.8K 45.14 USD | $18,620 14.06 USD | $19,290 14.56 USD | $260.97B 196.99M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,547 1.17 USD |
-0.71
|
$260.5B 196.64M USD | $1.22M 922.15 USD | $1,532 1.16 USD | $1,562 1.18 USD | $260.5B 196.64M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,550 9.47 USD |
+2.03
|
$259.64B 195.99M USD | $27.16K 20.5 USD | $12,230 9.23 USD | $12,590 9.5 USD | $259.64B 195.99M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,010 6.05 USD |
-0.37
|
$259.25B 195.69M USD | $49.88K 37.65 USD | $7,750 5.85 USD | $8,060 6.08 USD | $259.25B 195.69M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,430 4.85 USD |
+1.1
|
$258.61B 195.21M USD | $195.59K 147.64 USD | $6,320 4.77 USD | $6,470 4.88 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,320 12.32 USD |
-0.12
|
$258.41B 195.06M USD | $28.79K 21.73 USD | $16,310 12.31 USD | $16,450 12.42 USD | $258.41B 195.06M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,333 1.01 USD |
+3.33
|
$258.04B 194.78M USD | $1.52M 1.14K USD | $1,259 0.95 USD | $1,370 1.03 USD | $258.04B 194.78M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $17,750 13.4 USD |
+7.51
|
$256.27B 193.45M USD | $1.77M 1.34K USD | $17,490 13.2 USD | $19,920 15.04 USD | $256.27B 193.45M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,850 8.19 USD |
+8.94
|
$255.72B 193.02M USD | $7.08M 5.34K USD | $9,590 7.24 USD | $11,850 8.94 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
+0.39
|
$254.9B 192.41M USD | $59.33K 44.78 USD | $5,110 3.86 USD | $5,210 3.93 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,180 6.93 USD |
0
|
$253.74B 191.53M USD | $84.31K 63.64 USD | $9,100 6.87 USD | $9,240 6.97 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,600 22.34 USD |
+1.54
|
$253.19B 191.12M USD | $33.11K 24.99 USD | $29,200 22.04 USD | $30,500 23.02 USD | $253.19B 191.12M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,860 12.73 USD |
-1.75
|
$251.53B 189.87M USD | $224.58K 169.52 USD | $16,620 12.55 USD | $17,100 12.91 USD | $251.53B 189.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||