Ergebnisseite 3 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco&Dream Co., Ltd. 101360.KQ | $21,400 16.15 USD |
+2.39
|
$375.52B 283.46M USD | $130.62K 98.6 USD | $21,000 15.85 USD | $21,950 16.57 USD | $375.52B 283.46M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,000 8.3 USD |
-0.54
|
$375.09B 283.13M USD | $76.33K 57.62 USD | $10,970 8.28 USD | $11,260 8.5 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,840 10.45 USD |
+2.75
|
$373.38B 281.84M USD | $240.13K 181.26 USD | $13,110 9.9 USD | $14,450 10.91 USD | $373.38B 281.84M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,982 1.5 USD |
-2.6
|
$367.86B 277.68M USD | $1.09M 826.2 USD | $1,970 1.49 USD | $2,090 1.58 USD | $367.86B 277.68M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,200 3.93 USD |
-1.33
|
$366.46B 276.62M USD | $639.4K 482.64 USD | $5,180 3.91 USD | $5,370 4.05 USD | $366.46B 276.62M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,860 6.69 USD |
-0.67
|
$364.06B 274.8M USD | $141.6K 106.88 USD | $8,690 6.56 USD | $8,950 6.76 USD | $364.06B 274.8M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,870 13.49 USD |
-0.94
|
$363.69B 274.53M USD | $203.53K 153.63 USD | $17,850 13.47 USD | $18,300 13.81 USD | $363.69B 274.53M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,960 13.56 USD |
+0.22
|
$362.96B 273.97M USD | $107.6K 81.22 USD | $17,840 13.47 USD | $18,320 13.83 USD | $362.96B 273.97M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,010 5.29 USD |
-2.37
|
$362.74B 273.81M USD | $195.24K 147.38 USD | $6,970 5.26 USD | $7,290 5.5 USD | $362.74B 273.81M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,240 7.73 USD |
-1.82
|
$361.18B 272.63M USD | $95.27K 71.92 USD | $10,120 7.64 USD | $10,630 8.02 USD | $361.18B 272.63M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,900 13.51 USD |
+3.89
|
$360.8B 272.34M USD | $166.03K 125.33 USD | $16,940 12.79 USD | $18,380 13.87 USD | $360.8B 272.34M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,350 15.36 USD |
-0.73
|
$360.24B 271.92M USD | $150.62K 113.69 USD | $20,000 15.1 USD | $21,200 16 USD | $360.24B 271.92M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,260 5.48 USD |
+2.54
|
$359.73B 271.54M USD | $483.78K 365.17 USD | $7,160 5.4 USD | $7,520 5.68 USD | $359.73B 271.54M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,330 7.8 USD |
+1.27
|
$358.51B 270.62M USD | $199.27K 150.42 USD | $9,980 7.53 USD | $10,540 7.96 USD | $358.51B 270.62M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,870 15 USD |
+3.49
|
$355.19B 268.11M USD | $229.09K 172.93 USD | $19,250 14.53 USD | $19,970 15.07 USD | $355.19B 268.11M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,900 21.81 USD |
-0.69
|
$350.99B 264.94M USD | $44.03K 33.23 USD | $28,850 21.78 USD | $29,300 22.12 USD | $350.99B 264.94M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,265 2.46 USD |
+0.31
|
$350.51B 264.58M USD | $157.07K 118.57 USD | $3,240 2.45 USD | $3,285 2.48 USD | $350.51B 264.58M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,520 3.41 USD |
-6.61
|
$349.93B 264.14M USD | $743.16K 560.96 USD | $4,520 3.41 USD | $5,120 3.86 USD | $349.93B 264.14M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,110 3.86 USD |
-1.16
|
$349.5B 263.81M USD | $185.6K 140.1 USD | $5,090 3.84 USD | $5,220 3.94 USD | $349.5B 263.81M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,450 29.78 USD |
-0.13
|
$347.08B 261.99M USD | $45.18K 34.11 USD | $39,250 29.63 USD | $41,000 30.95 USD | $347.08B 261.99M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,640 6.52 USD |
-1.59
|
$345.88B 261.08M USD | $1.04M 787.73 USD | $8,500 6.42 USD | $8,940 6.75 USD | $345.88B 261.08M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,110 3.1 USD |
+0.24
|
$344.12B 259.75M USD | $719.02K 542.74 USD | $4,045 3.05 USD | $4,215 3.18 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
-0.61
|
$343.51B 259.3M USD | $986.44K 744.6 USD | $3,215 2.43 USD | $3,280 2.48 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,830 9.68 USD |
+6.74
|
$341.52B 257.79M USD | $1.98M 1.5K USD | $12,300 9.28 USD | $13,070 9.87 USD | $341.52B 257.79M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,300 19.85 USD |
-3.49
|
$341.5B 257.78M USD | $44.93K 33.91 USD | $26,300 19.85 USD | $27,600 20.83 USD | $341.5B 257.78M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,600 21.59 USD |
-2.56
|
$339.53B 256.29M USD | $60.46K 45.64 USD | $28,500 21.51 USD | $29,550 22.31 USD | $339.53B 256.29M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $30,750 23.21 USD |
+4.95
|
$338.96B 255.86M USD | $125.1K 94.43 USD | $29,100 21.97 USD | $31,200 23.55 USD | $338.96B 255.86M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,900 21.81 USD |
0
|
$338.08B 255.19M USD | $13.28K 10.02 USD | $28,650 21.63 USD | $29,250 22.08 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,450 23.74 USD |
-1.26
|
$334.13B 252.21M USD | $63.06K 47.6 USD | $31,200 23.55 USD | $31,850 24.04 USD | $334.13B 252.21M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,170 12.21 USD |
+1.95
|
$331.11B 249.93M USD | $193.94K 146.39 USD | $15,890 11.99 USD | $16,930 12.78 USD | $331.11B 249.93M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,350 23.66 USD |
+0.32
|
$330.96B 249.82M USD | $3.79K 2.86 USD | $30,900 23.32 USD | $32,300 24.38 USD | $330.96B 249.82M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,310 13.07 USD |
+3.1
|
$330.21B 249.26M USD | $188.03K 141.93 USD | $16,760 12.65 USD | $17,890 13.5 USD | $330.21B 249.26M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,000 17.36 USD |
-1.71
|
$329.42B 248.66M USD | $10.2K 7.7 USD | $22,950 17.32 USD | $23,500 17.74 USD | $329.42B 248.66M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,520 4.92 USD |
+0.77
|
$329.11B 248.42M USD | $71.44K 53.93 USD | $6,470 4.88 USD | $6,520 4.92 USD | $329.11B 248.42M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
-0.68
|
$328.66B 248.09M USD | $102.03K 77.02 USD | $21,900 16.53 USD | $22,500 16.98 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $6,450 4.87 USD |
+14.16
|
$325.12B 245.41M USD | $5.45M 4.11K USD | $5,710 4.31 USD | $6,950 5.25 USD | $325.12B 245.41M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $40,300 30.42 USD |
+5.64
|
$323.95B 244.53M USD | $93.18K 70.33 USD | $38,100 28.76 USD | $40,600 30.65 USD | $323.95B 244.53M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,490 4.9 USD |
0
|
$322.45B 243.4M USD | $1.01M 762.24 USD | $6,450 4.87 USD | $6,710 5.06 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,700 16.38 USD |
+0.93
|
$322.34B 243.31M USD | $15.42K 11.64 USD | $21,500 16.23 USD | $21,750 16.42 USD | $322.34B 243.31M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.4
|
$321.33B 242.55M USD | $7.98K 6.03 USD | $25,100 18.95 USD | $25,800 19.47 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,250 14.53 USD |
+3.05
|
$317.95B 240M USD | $149.03K 112.49 USD | $18,760 14.16 USD | $19,370 14.62 USD | $317.95B 240M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,190 9.96 USD |
-0.6
|
$316.43B 238.85M USD | $54.6K 41.21 USD | $13,060 9.86 USD | $13,400 10.11 USD | $316.43B 238.85M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,280 6.25 USD |
-2.13
|
$315.99B 238.52M USD | $110.32K 83.28 USD | $8,220 6.2 USD | $8,420 6.36 USD | $315.99B 238.52M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,300 13.81 USD |
+1.1
|
$314.81B 237.63M USD | $153.12K 115.58 USD | $17,890 13.5 USD | $18,700 14.12 USD | $314.81B 237.63M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,650 15.59 USD |
-0.96
|
$310.31B 234.23M USD | $15.27K 11.53 USD | $20,600 15.55 USD | $21,000 15.85 USD | $310.31B 234.23M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,890 14.26 USD |
+0.21
|
$309.39B 233.54M USD | $83.04K 62.68 USD | $18,780 14.18 USD | $18,990 14.33 USD | $309.39B 233.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,130 10.67 USD |
+0.28
|
$307.8B 232.34M USD | $82.22K 62.06 USD | $14,020 10.58 USD | $14,220 10.73 USD | $307.8B 232.34M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,300 5.51 USD |
-2.28
|
$306.3B 231.2M USD | $537.69K 405.87 USD | $7,290 5.5 USD | $7,670 5.79 USD | $306.3B 231.2M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,580 1.95 USD |
+0.78
|
$305.5B 230.6M USD | $1.74M 1.31K USD | $2,530 1.91 USD | $2,645 2 USD | $305.5B 230.6M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,125 2.36 USD |
-0.32
|
$304.83B 230.1M USD | $231.55K 174.78 USD | $3,115 2.35 USD | $3,160 2.39 USD | $304.83B 230.1M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $38,800 29.29 USD |
-4.43
|
$303.6B 229.17M USD | $92.53K 69.85 USD | $38,600 29.14 USD | $40,750 30.76 USD | $303.6B 229.17M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,000 18.12 USD |
+0.63
|
$302.59B 228.41M USD | $54.73K 41.31 USD | $23,700 17.89 USD | $24,200 18.27 USD | $302.59B 228.41M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $48,550 36.65 USD |
+11.61
|
$300.9B 227.13M USD | $249.67K 188.46 USD | $43,700 32.99 USD | $49,500 37.36 USD | $300.9B 227.13M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $31,950 24.12 USD |
-1.84
|
$296.31B 223.66M USD | $24.01K 18.13 USD | $31,950 24.12 USD | $33,150 25.02 USD | $296.31B 223.66M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,380 10.1 USD |
0
|
$292.86B 221.06M USD | $64.26K 48.5 USD | $13,380 10.1 USD | $13,720 10.36 USD | $292.86B 221.06M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,270 7 USD |
-0.32
|
$291.71B 220.19M USD | $48.66K 36.73 USD | $9,220 6.96 USD | $9,370 7.07 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,530 4.17 USD |
+0.55
|
$288.63B 217.87M USD | $416.1K 314.09 USD | $5,490 4.14 USD | $5,640 4.26 USD | $288.63B 217.87M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $15,610 11.78 USD |
+5.47
|
$288.05B 217.43M USD | $248.89K 187.87 USD | $14,710 11.1 USD | $15,670 11.83 USD | $288.05B 217.43M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,000 18.87 USD |
+0.2
|
$287.95B 217.36M USD | $31.85K 24.04 USD | $24,800 18.72 USD | $25,200 19.02 USD | $287.95B 217.36M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,700 17.13 USD |
+3.18
|
$286.2B 216.04M USD | $124.22K 93.77 USD | $22,000 16.61 USD | $22,850 17.25 USD | $286.2B 216.04M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,140 2.37 USD |
+1.29
|
$285.14B 215.23M USD | $316.29K 238.75 USD | $3,060 2.31 USD | $3,175 2.4 USD | $285.14B 215.23M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,300 29.67 USD |
+0.51
|
$284.96B 215.1M USD | $9.52K 7.18 USD | $38,950 29.4 USD | $39,500 29.82 USD | $284.96B 215.1M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,250 12.27 USD |
0
|
$284.77B 214.96M USD | $110.72K 83.58 USD | $16,110 12.16 USD | $16,420 12.39 USD | $284.77B 214.96M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,230 10.74 USD |
+1.64
|
$282.72B 213.41M USD | $269.83K 203.68 USD | $13,660 10.31 USD | $14,260 10.76 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,800 8.15 USD |
-0.28
|
$282.13B 212.96M USD | $468.06K 353.31 USD | $10,800 8.15 USD | $11,420 8.62 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $21,700 16.38 USD |
+5.34
|
$281.11B 212.2M USD | $413.22K 311.91 USD | $20,350 15.36 USD | $22,000 16.61 USD | $281.11B 212.2M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,020 1.52 USD |
+0.25
|
$280.56B 211.78M USD | $471.44K 355.86 USD | $2,000 1.51 USD | $2,030 1.53 USD | $280.56B 211.78M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $893 0.67 USD |
-1
|
$279.28B 210.81M USD | $499.59K 377.11 USD | $886 0.67 USD | $908 0.69 USD | $279.28B 210.81M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,880 13.5 USD |
-0.61
|
$278.76B 210.42M USD | $35.73K 26.97 USD | $17,700 13.36 USD | $18,080 13.65 USD | $278.76B 210.42M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,850 21.02 USD |
+2.96
|
$278.67B 210.35M USD | $66.59K 50.26 USD | $26,600 20.08 USD | $28,250 21.32 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $50,700 38.27 USD |
+4.64
|
$275.47B 207.94M USD | $21.45K 16.19 USD | $48,450 36.57 USD | $50,700 38.27 USD | $275.47B 207.94M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,423 1.07 USD |
+6.75
|
$275.47B 207.93M USD | $3.11M 2.35K USD | $1,309 0.99 USD | $1,457 1.1 USD | $275.47B 207.93M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,770 9.64 USD |
+1.35
|
$273B 206.07M USD | $41.96K 31.67 USD | $12,660 9.56 USD | $12,870 9.71 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,890 1.43 USD |
+1.78
|
$272.72B 205.86M USD | $290.11K 218.99 USD | $1,853 1.4 USD | $1,920 1.45 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,780 3.61 USD |
+1.06
|
$272.72B 205.86M USD | $121.6K 91.79 USD | $4,725 3.57 USD | $4,815 3.63 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,470 13.94 USD |
+1.99
|
$272.19B 205.46M USD | $132.68K 100.15 USD | $18,150 13.7 USD | $18,710 14.12 USD | $272.19B 205.46M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,520 11.72 USD |
-3.84
|
$271.86B 205.21M USD | $124.35K 93.86 USD | $15,480 11.68 USD | $16,270 12.28 USD | $271.86B 205.21M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $27,500 20.76 USD |
-1.79
|
$268.12B 202.39M USD | $66.67K 50.32 USD | $27,450 20.72 USD | $28,100 21.21 USD | $268.12B 202.39M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,600 18.57 USD |
-1.6
|
$267.97B 202.27M USD | $112.23K 84.71 USD | $23,950 18.08 USD | $24,900 18.8 USD | $267.97B 202.27M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,120 3.11 USD |
-0.36
|
$265.81B 200.64M USD | $151.25K 114.17 USD | $4,045 3.05 USD | $4,165 3.14 USD | $265.81B 200.64M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,880 13.5 USD |
-1.05
|
$264.45B 199.61M USD | $222.29K 167.79 USD | $17,880 13.5 USD | $18,430 13.91 USD | $264.45B 199.61M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,300 17.59 USD |
-0.21
|
$264.17B 199.4M USD | $21.66K 16.35 USD | $23,050 17.4 USD | $23,500 17.74 USD | $264.17B 199.4M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $12,560 9.48 USD |
-10.6
|
$264.11B 199.36M USD | $1.14M 861.06 USD | $12,350 9.32 USD | $14,970 11.3 USD | $264.11B 199.36M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,090 5.35 USD |
+6.46
|
$262.14B 197.87M USD | $3.54M 2.67K USD | $6,670 5.03 USD | $7,800 5.89 USD | $262.14B 197.87M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,540 12.48 USD |
+1.35
|
$261.89B 197.68M USD | $27.23K 20.55 USD | $16,370 12.36 USD | $16,580 12.52 USD | $261.89B 197.68M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,440 7.13 USD |
+2.83
|
$260.93B 196.96M USD | $133.73K 100.94 USD | $9,180 6.93 USD | $9,480 7.16 USD | $260.93B 196.96M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,800 2.87 USD |
-0.26
|
$260.45B 196.6M USD | $412.5K 311.37 USD | $3,790 2.86 USD | $3,860 2.91 USD | $260.45B 196.6M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,650 14.08 USD |
-0.48
|
$259.72B 196.04M USD | $47.97K 36.21 USD | $18,360 13.86 USD | $18,850 14.23 USD | $259.72B 196.04M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,550 14 USD |
-1.22
|
$259.69B 196.02M USD | $46.44K 35.05 USD | $18,470 13.94 USD | $19,000 14.34 USD | $259.69B 196.02M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,550 9.47 USD |
0
|
$259.64B 195.99M USD | $21.87K 16.51 USD | $12,390 9.35 USD | $12,740 9.62 USD | $259.64B 195.99M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,850 4.42 USD |
+3.17
|
$258.55B 195.17M USD | $1.65M 1.24K USD | $5,680 4.29 USD | $6,170 4.66 USD | $258.55B 195.17M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,535 1.16 USD |
-0.78
|
$258.48B 195.11M USD | $2.05M 1.55K USD | $1,535 1.16 USD | $1,610 1.22 USD | $258.48B 195.11M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,420 4.85 USD |
-0.16
|
$258.21B 194.9M USD | $210.8K 159.12 USD | $6,350 4.79 USD | $6,560 4.95 USD | $258.21B 194.9M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,190 5.43 USD |
-1.91
|
$257.72B 194.54M USD | $72.89K 55.02 USD | $7,110 5.37 USD | $7,350 5.55 USD | $257.72B 194.54M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $17,840 13.47 USD |
+0.51
|
$257.57B 194.43M USD | $258.97K 195.48 USD | $17,720 13.38 USD | $18,560 14.01 USD | $257.57B 194.43M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,950 6 USD |
-0.75
|
$257.31B 194.22M USD | $37.3K 28.16 USD | $7,900 5.96 USD | $8,050 6.08 USD | $257.31B 194.22M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,640 8.79 USD |
+3.74
|
$256.52B 193.63M USD | $722.92K 545.69 USD | $11,300 8.53 USD | $11,950 9.02 USD | $256.52B 193.63M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,850 8.19 USD |
0
|
$255.72B 193.02M USD | $3.28M 2.48K USD | $10,360 7.82 USD | $12,050 9.1 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $17,100 12.91 USD |
+1.42
|
$255.11B 192.57M USD | $240.78K 181.75 USD | $16,640 12.56 USD | $17,200 12.98 USD | $255.11B 192.57M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
0
|
$254.9B 192.41M USD | $35.18K 26.56 USD | $5,150 3.89 USD | $5,240 3.96 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||