$3.61T
Marktkapitalisierung
$158.94B
24-Stunden-Volumen
BTC 62.63%     ETH 9.47%
Dominanz

Ergebnisseite 3 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MEDIPOST Co., Ltd.  078160.KQ $11,060 8.35 USD
+3.36
$377.13B 284.67M USD $0 0 USD $0 0 USD $0 0 USD $377.13B 284.67M USD 0 $0 0 USD
Neosem Inc.  253590.KQ $8,870 6.7 USD
-1.33
$376.97B 284.55M USD $0 0 USD $0 0 USD $0 0 USD $376.97B 284.55M USD 0 $0 0 USD
Bioneer Corporation  064550.KQ $14,580 11.01 USD
+0.14
$376.31B 284.06M USD $0 0 USD $0 0 USD $0 0 USD $376.31B 284.06M USD 0 $0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ $4,840 3.65 USD
+2.33
$374.7B 282.84M USD $0 0 USD $0 0 USD $0 0 USD $374.7B 282.84M USD 0 $0 0 USD
JTC Inc.  950170.KQ $7,180 5.42 USD
+0.56
$371.54B 280.45M USD $0 0 USD $0 0 USD $0 0 USD $371.54B 280.45M USD 0 $0 0 USD
DAEA TI Co., Ltd.  045390.KQ $5,270 3.98 USD
+0.96
$371.39B 280.34M USD $0 0 USD $0 0 USD $0 0 USD $371.39B 280.34M USD 0 $0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ $10,430 7.87 USD
-0.19
$367.88B 277.69M USD $0 0 USD $0 0 USD $0 0 USD $367.88B 277.69M USD 0 $0 0 USD
Chips&Media, Inc.  094360.KQ $18,040 13.62 USD
0
$367.15B 277.14M USD $0 0 USD $0 0 USD $0 0 USD $367.15B 277.14M USD 0 $0 0 USD
Eco&Dream Co., Ltd.  101360.KQ $20,900 15.78 USD
+0.72
$366.74B 276.83M USD $0 0 USD $0 0 USD $0 0 USD $366.74B 276.83M USD 0 $0 0 USD
Curexo Inc.  060280.KQ $8,920 6.73 USD
-2.3
$366.52B 276.66M USD $0 0 USD $0 0 USD $0 0 USD $366.52B 276.66M USD 0 $0 0 USD
JS Link, Inc.  127120.KQ $13,470 10.17 USD
-1.68
$363.4B 274.31M USD $0 0 USD $0 0 USD $0 0 USD $363.4B 274.31M USD 0 $0 0 USD
NOVAREX Co.,Ltd.  194700.KQ $20,500 15.47 USD
-1.2
$362.9B 273.93M USD $0 0 USD $0 0 USD $0 0 USD $362.9B 273.93M USD 0 $0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ $17,920 13.53 USD
-0.72
$362.15B 273.36M USD $0 0 USD $0 0 USD $0 0 USD $362.15B 273.36M USD 0 $0 0 USD
Sphere Corp.  347700.KQ $10,200 7.7 USD
-1.54
$354B 267.21M USD $0 0 USD $0 0 USD $0 0 USD $354B 267.21M USD 0 $0 0 USD
GABIA, Inc.  079940.KQ $27,250 20.57 USD
-2.85
$353.84B 267.09M USD $0 0 USD $0 0 USD $0 0 USD $353.84B 267.09M USD 0 $0 0 USD
BNC Korea Co., Ltd.  256840.KQ $5,170 3.9 USD
-0.58
$353.6B 266.91M USD $0 0 USD $0 0 USD $0 0 USD $353.6B 266.91M USD 0 $0 0 USD
Hy-Lok Corporation  013030.KQ $29,100 21.97 USD
-1.36
$353.42B 266.77M USD $0 0 USD $0 0 USD $0 0 USD $353.42B 266.77M USD 0 $0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ $8,780 6.63 USD
+4.65
$351.48B 265.31M USD $0 0 USD $0 0 USD $0 0 USD $351.48B 265.31M USD 0 $0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ $7,080 5.34 USD
-1.67
$350.81B 264.8M USD $0 0 USD $0 0 USD $0 0 USD $350.81B 264.8M USD 0 $0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ $3,255 2.46 USD
0
$349.44B 263.77M USD $0 0 USD $0 0 USD $0 0 USD $349.44B 263.77M USD 0 $0 0 USD
CJ Freshway Corporation  051500.KQ $29,350 22.15 USD
-0.68
$348.43B 263.01M USD $0 0 USD $0 0 USD $0 0 USD $348.43B 263.01M USD 0 $0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ $39,500 29.82 USD
-2.71
$347.52B 262.32M USD $0 0 USD $0 0 USD $0 0 USD $347.52B 262.32M USD 0 $0 0 USD
YEST Co., Ltd.  122640.KQ $17,230 13.01 USD
+2.26
$347.29B 262.15M USD $0 0 USD $0 0 USD $0 0 USD $347.29B 262.15M USD 0 $0 0 USD
HARIM Co., Ltd.  136480.KQ $3,255 2.46 USD
-0.61
$345.64B 260.9M USD $0 0 USD $0 0 USD $0 0 USD $345.64B 260.9M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $4,100 3.09 USD
-0.73
$343.28B 259.12M USD $0 0 USD $0 0 USD $0 0 USD $343.28B 259.12M USD 0 $0 0 USD
Global Standard Technology, Limited  083450.KQ $19,200 14.49 USD
+0.37
$343.22B 259.07M USD $0 0 USD $0 0 USD $0 0 USD $343.22B 259.07M USD 0 $0 0 USD
Inventage Lab, Inc.  389470.KQ $31,850 24.04 USD
+1.76
$338.38B 255.42M USD $0 0 USD $0 0 USD $0 0 USD $338.38B 255.42M USD 0 $0 0 USD
Huons Co., Ltd.  243070.KQ $28,900 21.81 USD
+0.87
$338.08B 255.19M USD $0 0 USD $0 0 USD $0 0 USD $338.08B 255.19M USD 0 $0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ $23,400 17.66 USD
+0.86
$335.15B 252.99M USD $0 0 USD $0 0 USD $0 0 USD $335.15B 252.99M USD 0 $0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ $22,200 16.76 USD
+0.91
$330.9B 249.78M USD $0 0 USD $0 0 USD $0 0 USD $330.9B 249.78M USD 0 $0 0 USD
Ace Bed Company Limited  003800.KQ $31,250 23.59 USD
-0.79
$329.9B 249.02M USD $0 0 USD $0 0 USD $0 0 USD $329.9B 249.02M USD 0 $0 0 USD
Partron Co., Ltd.  091700.KQ $6,470 4.88 USD
+0.94
$326.59B 246.52M USD $0 0 USD $0 0 USD $0 0 USD $326.59B 246.52M USD 0 $0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ $15,860 11.97 USD
+1.28
$324.76B 245.14M USD $0 0 USD $0 0 USD $0 0 USD $324.76B 245.14M USD 0 $0 0 USD
Tfe Inc.  425420.KQ $29,300 22.12 USD
+0.17
$322.98B 243.79M USD $0 0 USD $0 0 USD $0 0 USD $322.98B 243.79M USD 0 $0 0 USD
Dawonsys Co.,Ltd.  068240.KQ $8,460 6.39 USD
-0.24
$322.86B 243.71M USD $0 0 USD $0 0 USD $0 0 USD $322.86B 243.71M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $6,490 4.9 USD
-0.15
$322.45B 243.4M USD $0 0 USD $0 0 USD $0 0 USD $322.45B 243.4M USD 0 $0 0 USD
Keeps Biopharma Inc.  256940.KQ $16,790 12.67 USD
+5.66
$320.29B 241.77M USD $0 0 USD $0 0 USD $0 0 USD $320.29B 241.77M USD 0 $0 0 USD
GigaVis Co., Ltd.  420770.KQ $25,250 19.06 USD
0
$320.06B 241.6M USD $0 0 USD $0 0 USD $0 0 USD $320.06B 241.6M USD 0 $0 0 USD
Kginicis Co.,Ltd  035600.KQ $12,020 9.07 USD
-1.15
$319.95B 241.51M USD $0 0 USD $0 0 USD $0 0 USD $319.95B 241.51M USD 0 $0 0 USD
Value Added Technology Co., Ltd.  043150.KQ $21,500 16.23 USD
-0.92
$319.37B 241.07M USD $0 0 USD $0 0 USD $0 0 USD $319.37B 241.07M USD 0 $0 0 USD
Genomictree Inc.  228760.KQ $13,270 10.02 USD
+0.84
$318.35B 240.3M USD $0 0 USD $0 0 USD $0 0 USD $318.35B 240.3M USD 0 $0 0 USD
Genic Co., Ltd.  123330.KQ $40,600 30.65 USD
+10.48
$317.68B 239.8M USD $0 0 USD $0 0 USD $0 0 USD $317.68B 239.8M USD 0 $0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ $7,470 5.64 USD
+9.53
$313.43B 236.59M USD $0 0 USD $0 0 USD $0 0 USD $313.43B 236.59M USD 0 $0 0 USD
GC Cell Corporation  144510.KQ $20,850 15.74 USD
+2.46
$313.32B 236.5M USD $0 0 USD $0 0 USD $0 0 USD $313.32B 236.5M USD 0 $0 0 USD
iFamilySC Co., Ltd.  114840.KQ $18,100 13.66 USD
-1.31
$311.37B 235.04M USD $0 0 USD $0 0 USD $0 0 USD $311.37B 235.04M USD 0 $0 0 USD
Manyo Factory Co., Ltd  439090.KQ $18,850 14.23 USD
-1.57
$308.73B 233.04M USD $0 0 USD $0 0 USD $0 0 USD $308.73B 233.04M USD 0 $0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ $18,680 14.1 USD
+1.14
$308.54B 232.9M USD $0 0 USD $0 0 USD $0 0 USD $308.54B 232.9M USD 0 $0 0 USD
Boditech Med Inc.  206640.KQ $14,090 10.64 USD
-1.26
$306.93B 231.68M USD $0 0 USD $0 0 USD $0 0 USD $306.93B 231.68M USD 0 $0 0 USD
UJU Electronics Co. Ltd  065680.KQ $38,150 28.8 USD
+2.28
$306.67B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $306.67B 231.48M USD 0 $0 0 USD
SAMT Co., Ltd.  031330.KQ $3,135 2.37 USD
+1.79
$305.8B 230.83M USD $0 0 USD $0 0 USD $0 0 USD $305.8B 230.83M USD 0 $0 0 USD
Aju IB Investment Co., Ltd.  027360.KQ $2,560 1.93 USD
+2.61
$303.13B 228.81M USD $0 0 USD $0 0 USD $0 0 USD $303.13B 228.81M USD 0 $0 0 USD
Inhwa Precision Co., Ltd  101930.KQ $32,550 24.57 USD
-0.76
$301.87B 227.86M USD $0 0 USD $0 0 USD $0 0 USD $301.87B 227.86M USD 0 $0 0 USD
InBody Co.,Ltd  041830.KQ $23,850 18 USD
0
$300.7B 226.98M USD $0 0 USD $0 0 USD $0 0 USD $300.7B 226.98M USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $14,050 10.61 USD
+3.08
$295.45B 223.01M USD $0 0 USD $0 0 USD $0 0 USD $295.45B 223.01M USD 0 $0 0 USD
Openedges Technology, Inc.  394280.KQ $13,380 10.1 USD
-1.33
$292.86B 221.06M USD $0 0 USD $0 0 USD $0 0 USD $292.86B 221.06M USD 0 $0 0 USD
Echomarketing Co.,Ltd.  230360.KQ $9,300 7.02 USD
+1.42
$292.65B 220.9M USD $0 0 USD $0 0 USD $0 0 USD $292.65B 220.9M USD 0 $0 0 USD
JVM Co., Ltd.  054950.KQ $24,950 18.83 USD
+0.2
$287.37B 216.92M USD $0 0 USD $0 0 USD $0 0 USD $287.37B 216.92M USD 0 $0 0 USD
Suresofttech Inc.  298830.KQ $5,500 4.15 USD
+0.73
$287.06B 216.69M USD $0 0 USD $0 0 USD $0 0 USD $287.06B 216.69M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $5,650 4.26 USD
+1.8
$284.79B 214.97M USD $0 0 USD $0 0 USD $0 0 USD $284.79B 214.97M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $16,250 12.27 USD
+1.31
$284.77B 214.96M USD $0 0 USD $0 0 USD $0 0 USD $284.77B 214.96M USD 0 $0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ $39,100 29.51 USD
-0.13
$283.51B 214M USD $0 0 USD $0 0 USD $0 0 USD $283.51B 214M USD 0 $0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ $10,830 8.17 USD
+4.74
$282.91B 213.55M USD $0 0 USD $0 0 USD $0 0 USD $282.91B 213.55M USD 0 $0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ $16,140 12.18 USD
+2.93
$282.72B 213.41M USD $182.21K 137.54 USD $15,610 11.78 USD $16,270 12.28 USD $282.72B 213.41M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $902 0.68 USD
+1.69
$282.09B 212.93M USD $0 0 USD $0 0 USD $0 0 USD $282.09B 212.93M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $3,100 2.34 USD
+1.97
$281.51B 212.49M USD $0 0 USD $0 0 USD $0 0 USD $281.51B 212.49M USD 0 $0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ $17,990 13.58 USD
+2.27
$280.47B 211.71M USD $0 0 USD $0 0 USD $0 0 USD $280.47B 211.71M USD 0 $0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ $2,015 1.52 USD
+1.15
$279.87B 211.25M USD $0 0 USD $0 0 USD $0 0 USD $279.87B 211.25M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $14,000 10.57 USD
+2.26
$278.15B 209.96M USD $0 0 USD $0 0 USD $0 0 USD $278.15B 209.96M USD 0 $0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ $22,000 16.61 USD
+2.09
$277.38B 209.37M USD $0 0 USD $0 0 USD $0 0 USD $277.38B 209.37M USD 0 $0 0 USD
DIT Corp.  110990.KQ $14,800 11.17 USD
+5.11
$273.1B 206.15M USD $0 0 USD $0 0 USD $0 0 USD $273.1B 206.15M USD 0 $0 0 USD
Robostar Co., Ltd.  090360.KQ $28,000 21.14 USD
-0.18
$273B 206.07M USD $0 0 USD $0 0 USD $0 0 USD $273B 206.07M USD 0 $0 0 USD
NIBEC Co., Ltd.  138610.KQ $25,000 18.87 USD
+3.73
$272.33B 205.56M USD $0 0 USD $0 0 USD $0 0 USD $272.33B 205.56M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $27,050 20.42 USD
-1.28
$270.67B 204.31M USD $0 0 USD $0 0 USD $0 0 USD $270.67B 204.31M USD 0 $0 0 USD
SEMCNS Co., Ltd.  252990.KQ $4,730 3.57 USD
-0.32
$269.87B 203.71M USD $0 0 USD $0 0 USD $0 0 USD $269.87B 203.71M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $43,500 32.84 USD
+2.84
$269.6B 203.5M USD $0 0 USD $0 0 USD $0 0 USD $269.6B 203.5M USD 0 $0 0 USD
Philenergy Co., Ltd.  378340.KQ $12,600 9.51 USD
-0.16
$269.36B 203.32M USD $0 0 USD $0 0 USD $0 0 USD $269.36B 203.32M USD 0 $0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ $1,857 1.4 USD
+2.15
$267.96B 202.27M USD $0 0 USD $0 0 USD $0 0 USD $267.96B 202.27M USD 0 $0 0 USD
Advanced Process Systems Corporation  265520.KQ $18,070 13.64 USD
+5.98
$267.26B 201.74M USD $0 0 USD $0 0 USD $0 0 USD $267.26B 201.74M USD 0 $0 0 USD
STI Co., Ltd.  039440.KQ $18,110 13.67 USD
+0.44
$266.89B 201.46M USD $0 0 USD $0 0 USD $0 0 USD $266.89B 201.46M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $20,600 15.55 USD
+4.15
$266.86B 201.44M USD $0 0 USD $0 0 USD $0 0 USD $266.86B 201.44M USD 0 $0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ $4,135 3.12 USD
+0.24
$266.77B 201.37M USD $0 0 USD $0 0 USD $0 0 USD $266.77B 201.37M USD 0 $0 0 USD
Neuromeka Co., Ltd.  348340.KQ $23,350 17.63 USD
-0.21
$264.73B 199.83M USD $0 0 USD $0 0 USD $0 0 USD $264.73B 199.83M USD 0 $0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ $48,450 36.57 USD
+1.15
$263.25B 198.71M USD $0 0 USD $0 0 USD $0 0 USD $263.25B 198.71M USD 0 $0 0 USD
Vuno Inc.  338220.KQ $18,780 14.18 USD
-0.27
$262.91B 198.45M USD $0 0 USD $0 0 USD $0 0 USD $262.91B 198.45M USD 0 $0 0 USD
JETEMA, Co., Ltd.  216080.KQ $7,330 5.53 USD
+3.97
$262.74B 198.33M USD $0 0 USD $0 0 USD $0 0 USD $262.74B 198.33M USD 0 $0 0 USD
Eugene Corporation  023410.KQ $3,810 2.88 USD
+4.38
$261.13B 197.11M USD $0 0 USD $0 0 USD $0 0 USD $261.13B 197.11M USD 0 $0 0 USD
DIO Corporation  039840.KQ $18,740 14.15 USD
-0.58
$260.97B 196.99M USD $0 0 USD $0 0 USD $0 0 USD $260.97B 196.99M USD 0 $0 0 USD
Unison Co., Ltd.  018000.KQ $1,547 1.17 USD
-0.71
$260.5B 196.64M USD $0 0 USD $0 0 USD $0 0 USD $260.5B 196.64M USD 0 $0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ $12,550 9.47 USD
+2.03
$259.64B 195.99M USD $0 0 USD $0 0 USD $0 0 USD $259.64B 195.99M USD 0 $0 0 USD
M.I.TECH Co.,Ltd  179290.KQ $8,010 6.05 USD
-0.37
$259.25B 195.69M USD $0 0 USD $0 0 USD $0 0 USD $259.25B 195.69M USD 0 $0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ $6,430 4.85 USD
+1.1
$258.61B 195.21M USD $0 0 USD $0 0 USD $0 0 USD $258.61B 195.21M USD 0 $0 0 USD
Intops Co., Ltd.  049070.KQ $16,320 12.32 USD
-0.12
$258.41B 195.06M USD $0 0 USD $0 0 USD $0 0 USD $258.41B 195.06M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,333 1.01 USD
+3.33
$258.04B 194.78M USD $0 0 USD $0 0 USD $0 0 USD $258.04B 194.78M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $17,750 13.4 USD
+7.51
$256.27B 193.45M USD $0 0 USD $0 0 USD $0 0 USD $256.27B 193.45M USD 0 $0 0 USD
ATON Inc.  158430.KQ $10,850 8.19 USD
+8.94
$255.72B 193.02M USD $0 0 USD $0 0 USD $0 0 USD $255.72B 193.02M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $5,200 3.93 USD
+0.39
$254.9B 192.41M USD $0 0 USD $0 0 USD $0 0 USD $254.9B 192.41M USD 0 $0 0 USD
Hansol IONES Co.,Ltd.  114810.KQ $9,180 6.93 USD
0
$253.74B 191.53M USD $0 0 USD $0 0 USD $0 0 USD $253.74B 191.53M USD 0 $0 0 USD
ToolGen Incorporated  199800.KQ $29,600 22.34 USD
+1.54
$253.19B 191.12M USD $0 0 USD $0 0 USD $0 0 USD $253.19B 191.12M USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $5,850 4.42 USD
0
$251.54B 189.87M USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $251.54B 189.87M USD 0 $0 0 USD
REFINE Co., Ltd.  377450.KQ $16,860 12.73 USD
-1.75
$251.53B 189.87M USD $0 0 USD $0 0 USD $0 0 USD $251.53B 189.87M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen