Ergebnisseite 12 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,309 0.99 USD |
-1.43
|
$51.24B 38.68M USD | $37.73K 28.48 USD | $1,305 0.99 USD | $1,343 1.01 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,498 1.13 USD |
+1.56
|
$51.09B 38.56M USD | $86.36K 65.19 USD | $1,479 1.12 USD | $1,525 1.15 USD | $51.09B 38.56M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,761 1.33 USD |
+0.17
|
$51.08B 38.56M USD | $17.51K 13.21 USD | $1,757 1.33 USD | $1,771 1.34 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,990 3.01 USD |
-0.5
|
$50.95B 38.46M USD | $44.03K 33.24 USD | $3,860 2.91 USD | $4,010 3.03 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,310 3.25 USD |
+0.35
|
$50.95B 38.46M USD | $61.13K 46.14 USD | $4,250 3.21 USD | $4,400 3.32 USD | $50.95B 38.46M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,674 1.26 USD |
+0.9
|
$50.89B 38.42M USD | $3.43K 2.59 USD | $1,653 1.25 USD | $1,680 1.27 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,400 1.81 USD |
-0.83
|
$50.81B 38.35M USD | $32.56K 24.58 USD | $2,375 1.79 USD | $2,460 1.86 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,002 0.76 USD |
0
|
$50.79B 38.33M USD | $354.48K 267.58 USD | $994 0.75 USD | $1,017 0.77 USD | $50.79B 38.33M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,320 3.26 USD |
+1.17
|
$50.72B 38.28M USD | $10.42K 7.86 USD | $4,230 3.19 USD | $4,335 3.27 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,220 2.43 USD |
-1.38
|
$50.55B 38.15M USD | $44.18K 33.35 USD | $3,200 2.42 USD | $3,275 2.47 USD | $50.55B 38.15M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,840 4.41 USD |
-0.17
|
$50.52B 38.13M USD | $2.63K 1.98 USD | $5,790 4.37 USD | $5,860 4.42 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,610 4.23 USD |
+0.54
|
$50.46B 38.09M USD | $7.93K 5.99 USD | $5,540 4.18 USD | $5,610 4.23 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,210 1.67 USD |
+0.45
|
$50.3B 37.97M USD | $75.35K 56.88 USD | $2,180 1.65 USD | $2,245 1.69 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,860 5.93 USD |
+4.8
|
$50.21B 37.9M USD | $117.9K 88.99 USD | $7,530 5.68 USD | $8,130 6.14 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,263 0.95 USD |
-0.86
|
$50B 37.74M USD | $134.1K 101.22 USD | $1,255 0.95 USD | $1,275 0.96 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $776 0.59 USD |
0
|
$49.7B 37.51M USD | $146.69K 110.73 USD | $762 0.58 USD | $783 0.59 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,845 2.9 USD |
-0.39
|
$49.7B 37.51M USD | $29.9K 22.57 USD | $3,785 2.86 USD | $4,025 3.04 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,380 6.33 USD |
-0.95
|
$49.6B 37.44M USD | $24.18K 18.25 USD | $8,310 6.27 USD | $8,710 6.57 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,705 2.04 USD |
-1.64
|
$49.6B 37.44M USD | $263.77K 199.1 USD | $2,680 2.02 USD | $2,805 2.12 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,090 1.58 USD |
+1.46
|
$49.14B 37.09M USD | $9.23K 6.96 USD | $2,045 1.54 USD | $2,100 1.59 USD | $49.14B 37.09M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,310 4.01 USD |
+1.72
|
$48.72B 36.77M USD | $16.22K 12.24 USD | $5,160 3.89 USD | $5,320 4.02 USD | $48.72B 36.77M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
+0.1
|
$48.6B 36.68M USD | $6.09K 4.6 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,200 1.66 USD |
+4.76
|
$48.43B 36.56M USD | $36.27K 27.38 USD | $2,070 1.56 USD | $2,200 1.66 USD | $48.43B 36.56M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,560 5.71 USD |
+1.61
|
$48.4B 36.54M USD | $611 0.46 USD | $7,390 5.58 USD | $7,570 5.71 USD | $48.4B 36.54M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,292 0.98 USD |
+0.16
|
$48.35B 36.5M USD | $88.34K 66.68 USD | $1,282 0.97 USD | $1,303 0.98 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,100 2.34 USD |
-0.96
|
$48.27B 36.43M USD | $108.35K 81.79 USD | $3,085 2.33 USD | $3,145 2.37 USD | $48.27B 36.43M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,769 1.34 USD |
+3.09
|
$48.25B 36.42M USD | $448.66K 338.66 USD | $1,710 1.29 USD | $1,770 1.34 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,770 5.11 USD |
-0.15
|
$48.15B 36.34M USD | $6.66K 5.03 USD | $6,750 5.1 USD | $6,940 5.24 USD | $48.15B 36.34M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,350 1.77 USD |
+0.43
|
$48.01B 36.24M USD | $37.14K 28.04 USD | $2,320 1.75 USD | $2,400 1.81 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,400 5.59 USD |
+2.21
|
$47.99B 36.22M USD | $64.12K 48.4 USD | $7,180 5.42 USD | $7,540 5.69 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,200 4.68 USD |
+2.14
|
$47.95B 36.19M USD | $35.51K 26.8 USD | $6,070 4.58 USD | $6,230 4.7 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,312 0.99 USD |
-1.35
|
$47.8B 36.08M USD | $91.65K 69.18 USD | $1,304 0.98 USD | $1,333 1.01 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,445 3.36 USD |
+0.34
|
$47.61B 35.94M USD | $12.66K 9.55 USD | $4,415 3.33 USD | $4,465 3.37 USD | $47.61B 35.94M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,450 1.85 USD |
0
|
$47.55B 35.89M USD | $15.53K 11.72 USD | $2,450 1.85 USD | $2,490 1.88 USD | $47.55B 35.89M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,160 4.65 USD |
-0.16
|
$47.54B 35.89M USD | $5.6K 4.23 USD | $6,090 4.6 USD | $6,220 4.7 USD | $47.54B 35.89M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,015 2.28 USD |
+0.5
|
$47.4B 35.78M USD | $15.94K 12.03 USD | $3,010 2.27 USD | $3,070 2.32 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,945 2.22 USD |
-0.17
|
$47.36B 35.75M USD | $16.93K 12.78 USD | $2,925 2.21 USD | $2,995 2.26 USD | $47.36B 35.75M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,575 3.45 USD |
+0.22
|
$47.3B 35.7M USD | $21.98K 16.59 USD | $4,550 3.43 USD | $4,710 3.56 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,015 0.77 USD |
-1.07
|
$47.29B 35.7M USD | $229.02K 172.87 USD | $1,000 0.75 USD | $1,030 0.78 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,010 7.56 USD |
+6.49
|
$47.28B 35.69M USD | $103.2K 77.9 USD | $9,310 7.03 USD | $10,150 7.66 USD | $47.28B 35.69M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $910 0.69 USD |
-0.11
|
$47.13B 35.58M USD | $28.52K 21.53 USD | $905 0.68 USD | $912 0.69 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $906 0.68 USD |
+0.33
|
$47.12B 35.57M USD | $8.69K 6.56 USD | $903 0.68 USD | $915 0.69 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,890 13.5 USD |
+2.93
|
$47.05B 35.51M USD | $21.76K 16.42 USD | $17,330 13.08 USD | $18,000 13.59 USD | $47.05B 35.51M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,130 1.61 USD |
-0.23
|
$47.02B 35.49M USD | $61.53K 46.44 USD | $2,100 1.59 USD | $2,140 1.62 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,720 4.32 USD |
-0.17
|
$46.82B 35.34M USD | $18.76K 14.16 USD | $5,650 4.26 USD | $5,780 4.36 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $952 0.72 USD |
-0.1
|
$46.69B 35.24M USD | $28.5K 21.51 USD | $950 0.72 USD | $970 0.73 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,100 1.59 USD |
+1.2
|
$46.62B 35.19M USD | $8.29K 6.26 USD | $2,065 1.56 USD | $2,130 1.61 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $4,100 3.09 USD |
+2.24
|
$46.32B 34.97M USD | $178.51K 134.75 USD | $4,000 3.02 USD | $4,305 3.25 USD | $46.32B 34.97M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,904 1.44 USD |
-0.73
|
$46.22B 34.89M USD | $96.8K 73.07 USD | $1,901 1.43 USD | $1,951 1.47 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,685 2.03 USD |
-1.29
|
$46.15B 34.83M USD | $36.1K 27.25 USD | $2,660 2.01 USD | $2,745 2.07 USD | $46.15B 34.83M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,270 2.47 USD |
-2.24
|
$46.11B 34.81M USD | $217.44K 164.13 USD | $3,260 2.46 USD | $3,415 2.58 USD | $46.11B 34.81M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,240 2.45 USD |
+1.73
|
$46.02B 34.74M USD | $401.3K 302.92 USD | $3,115 2.35 USD | $3,300 2.49 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,950 2.98 USD |
+0.13
|
$46.02B 34.74M USD | $81.24K 61.33 USD | $3,820 2.88 USD | $3,995 3.02 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,290 2.48 USD |
+1.39
|
$45.88B 34.63M USD | $70.86K 53.48 USD | $3,225 2.43 USD | $3,300 2.49 USD | $45.88B 34.63M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,870 3.68 USD |
-2.99
|
$45.77B 34.55M USD | $43.57K 32.89 USD | $4,850 3.66 USD | $5,190 3.92 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,305 0.99 USD |
+0.15
|
$45.75B 34.53M USD | $90.49K 68.3 USD | $1,298 0.98 USD | $1,310 0.99 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,180 2.4 USD |
-0.63
|
$45.55B 34.38M USD | $97.97K 73.95 USD | $3,060 2.31 USD | $3,240 2.45 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,316 0.99 USD |
-0.83
|
$45.48B 34.33M USD | $148.91K 112.4 USD | $1,299 0.98 USD | $1,332 1.01 USD | $45.48B 34.33M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,100 2.34 USD |
+1.31
|
$45.43B 34.29M USD | $96.14K 72.57 USD | $3,065 2.31 USD | $3,125 2.36 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,478 1.12 USD |
-0.27
|
$45.39B 34.26M USD | $28.16K 21.25 USD | $1,466 1.11 USD | $1,482 1.12 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,080 3.83 USD |
+0.59
|
$45.39B 34.26M USD | $49.52K 37.38 USD | $5,000 3.77 USD | $5,100 3.85 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,655 2.76 USD |
-0.54
|
$45.32B 34.21M USD | $79.81K 60.24 USD | $3,605 2.72 USD | $3,690 2.79 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,594 1.2 USD |
-4.61
|
$45.24B 34.15M USD | $1.26M 948.72 USD | $1,585 1.2 USD | $1,699 1.28 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,865 2.16 USD |
+1.06
|
$45.22B 34.14M USD | $197.43K 149.03 USD | $2,815 2.12 USD | $2,925 2.21 USD | $45.22B 34.14M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,045 0.79 USD |
+1.65
|
$45.06B 34.01M USD | $70.62K 53.3 USD | $1,028 0.78 USD | $1,050 0.79 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,675 2.02 USD |
+0.38
|
$44.98B 33.95M USD | $92.34K 69.7 USD | $2,635 1.99 USD | $2,685 2.03 USD | $44.98B 33.95M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,326 1 USD |
+0.84
|
$44.95B 33.93M USD | $111.67K 84.29 USD | $1,311 0.99 USD | $1,335 1.01 USD | $44.95B 33.93M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,600 4.23 USD |
0
|
$44.86B 33.86M USD | $27.78K 20.97 USD | $5,500 4.15 USD | $5,700 4.3 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,560 2.69 USD |
-0.84
|
$44.86B 33.86M USD | $17.56K 13.25 USD | $3,560 2.69 USD | $3,595 2.71 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,480 2.63 USD |
-0.57
|
$44.81B 33.82M USD | $16.06K 12.12 USD | $3,470 2.62 USD | $3,540 2.67 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,700 2.04 USD |
+2.27
|
$44.62B 33.68M USD | $76.14K 57.47 USD | $2,620 1.98 USD | $2,715 2.05 USD | $44.62B 33.68M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,930 2.21 USD |
+0.34
|
$44.55B 33.63M USD | $20.92K 15.79 USD | $2,890 2.18 USD | $2,945 2.22 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,410 1.82 USD |
+0.21
|
$44.34B 33.47M USD | $23.56K 17.79 USD | $2,395 1.81 USD | $2,425 1.83 USD | $44.34B 33.47M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,715 3.56 USD |
-0.74
|
$44.31B 33.45M USD | $48.36K 36.5 USD | $4,695 3.54 USD | $4,800 3.62 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,110 2.35 USD |
-1.11
|
$44.29B 33.43M USD | $78.92K 59.57 USD | $3,010 2.27 USD | $3,155 2.38 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,980 9.8 USD |
+1.41
|
$44.28B 33.42M USD | $2.58K 1.95 USD | $12,800 9.66 USD | $13,370 10.09 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,300 2.49 USD |
0
|
$44.15B 33.32M USD | $9.66K 7.29 USD | $3,290 2.48 USD | $3,310 2.5 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $3,025 2.28 USD |
+2.89
|
$44B 33.21M USD | $197.79K 149.3 USD | $2,910 2.2 USD | $3,050 2.3 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,240 0.94 USD |
+1.22
|
$43.96B 33.18M USD | $285.63K 215.6 USD | $1,200 0.91 USD | $1,272 0.96 USD | $43.96B 33.18M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,050 3.06 USD |
+1.63
|
$43.88B 33.12M USD | $64.32K 48.55 USD | $3,955 2.99 USD | $4,060 3.06 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,180 6.17 USD |
-1.45
|
$43.84B 33.09M USD | $20.05K 15.14 USD | $8,110 6.12 USD | $8,350 6.3 USD | $43.84B 33.09M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $609 0.46 USD |
-0.33
|
$43.8B 33.06M USD | $228.86K 172.75 USD | $605 0.46 USD | $631 0.48 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,400 4.83 USD |
-1.84
|
$43.59B 32.9M USD | $23.72K 17.9 USD | $6,360 4.8 USD | $6,580 4.97 USD | $43.59B 32.9M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $513 0.39 USD |
+0.2
|
$43.54B 32.87M USD | $113.72K 85.84 USD | $509 0.38 USD | $516 0.39 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,555 1.93 USD |
0
|
$43.29B 32.67M USD | $16.78K 12.66 USD | $2,530 1.91 USD | $2,570 1.94 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,775 3.6 USD |
+1.38
|
$43.09B 32.53M USD | $26.28K 19.84 USD | $4,695 3.54 USD | $4,795 3.62 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,120 0.85 USD |
-0.27
|
$43.04B 32.49M USD | $257.55K 194.41 USD | $1,110 0.84 USD | $1,129 0.85 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,465 3.37 USD |
+4.32
|
$42.88B 32.37M USD | $48.04K 36.26 USD | $4,280 3.23 USD | $4,540 3.43 USD | $42.88B 32.37M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,430 8.63 USD |
-0.52
|
$42.8B 32.31M USD | $758 0.57 USD | $11,360 8.57 USD | $11,490 8.67 USD | $42.8B 32.31M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,642 1.24 USD |
-1.5
|
$42.68B 32.21M USD | $85.53K 64.56 USD | $1,637 1.24 USD | $1,678 1.27 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,240 3.2 USD |
+3.41
|
$42.56B 32.13M USD | $651.41K 491.71 USD | $4,055 3.06 USD | $4,345 3.28 USD | $42.56B 32.13M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,620 1.98 USD |
-3.5
|
$42.53B 32.11M USD | $232.23K 175.29 USD | $2,545 1.92 USD | $2,720 2.05 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $933 0.7 USD |
-3.72
|
$42.49B 32.08M USD | $786.22K 593.47 USD | $933 0.7 USD | $973 0.73 USD | $42.49B 32.08M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,180 6.17 USD |
0
|
$42.29B 31.92M USD | $20.47K 15.45 USD | $8,000 6.04 USD | $8,220 6.2 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,228 0.93 USD |
-0.97
|
$42.28B 31.91M USD | $91.93K 69.39 USD | $1,222 0.92 USD | $1,240 0.94 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,810 8.16 USD |
-0.09
|
$42.27B 31.91M USD | $1.19K 0.9 USD | $10,800 8.15 USD | $10,840 8.18 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,600 1.96 USD |
+0.97
|
$42.25B 31.89M USD | $37.75K 28.5 USD | $2,560 1.93 USD | $2,610 1.97 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $878 0.66 USD |
-0.45
|
$42.23B 31.88M USD | $41.78K 31.53 USD | $873 0.66 USD | $895 0.68 USD | $42.23B 31.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||