Ergebnisseite 4 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA 0F4I.IL | $31.04 33.93 USD |
+0.94
|
$9.46B 10.34B USD | $4.41K 4.82K USD | $30.56 33.41 USD | $31.08 33.97 USD | $9.46B 10.34B USD | 21.85 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.4 105.38 USD |
-0.57
|
$9.42B 10.3B USD | $59.42K 64.95K USD | $96.7 105.71 USD | $97.95 107.07 USD | $9.42B 10.3B USD | 43.42 | $2.22 2.43 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Indutrade AB (publ) 0H30.IL | $264 25.77 USD |
-0.75
|
$103.29B 10.08B USD | $16.56K 1.62K USD | $262.2 25.59 USD | $265.2 25.89 USD | $103.29B 10.08B USD | 34.46 | $7.66 0.75 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.73 75.13 USD |
+0.62
|
$9.16B 10.01B USD | $4.72K 5.16K USD | $68.2 74.55 USD | $69.1 75.54 USD | $9.16B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $54.23K 5.2K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
+2.62
|
$9.13B 9.98B USD | $42.78K 46.76K USD | $2.96 3.23 USD | $3.02 3.3 USD | $9.13B 9.98B USD | 0 | -$0.05 -0.05 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.31
|
$8.76B 9.96B USD | $17.02K 19.36K USD | $111.5 126.86 USD | $112.4 127.89 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Baloise Holding AG 0QQ3.IL | $185.7 211.29 USD |
+2.77
|
$8.72B 9.93B USD | $74.88K 85.2K USD | $182.4 207.53 USD | $186 211.63 USD | $8.72B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $55.2 60.34 USD |
-1.92
|
$9.07B 9.92B USD | $65.54K 71.64K USD | $55 60.12 USD | $56.65 61.93 USD | $9.07B 9.92B USD | 11.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.52 20.24 USD |
-0.56
|
$9.05B 9.9B USD | $26.27K 28.71K USD | $18.53 20.26 USD | $18.79 20.54 USD | $9.05B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
+0.18
|
$8.98B 9.81B USD | $67.78K 74.09K USD | $16.18 17.69 USD | $16.3 17.82 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| Edenred SE 0MUM.IL | $31.3 34.22 USD |
+0.58
|
$8.94B 9.78B USD | $145.02K 158.53K USD | $31.02 33.91 USD | $31.54 34.48 USD | $8.94B 9.78B USD | 19.81 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.91 3.18 USD |
+1.25
|
$8.92B 9.75B USD | $10.51K 11.49K USD | $2.82 3.08 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 13.87 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.83 10.75 USD |
-1.58
|
$8.84B 9.66B USD | $246.21K 269.14K USD | $9.68 10.58 USD | $9.92 10.84 USD | $8.84B 9.66B USD | 12.93 | $0.76 0.83 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.65 8.36 USD |
-0.33
|
$8.81B 9.63B USD | $125.16K 136.82K USD | $7.57 8.28 USD | $7.69 8.41 USD | $8.81B 9.63B USD | 18.21 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.05
|
$8.8B 9.62B USD | $90.33M 98.75M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $33.9 37.05 USD |
+1.35
|
$8.78B 9.6B USD | $3.49K 3.81K USD | $33.69 36.83 USD | $34.28 37.47 USD | $8.78B 9.6B USD | 112.98 | $0.3 0.33 USD | |
| Qiagen N.V. 0RLT.IL | $35.64 38.96 USD |
-3.03
|
$8.78B 9.59B USD | $109.02K 119.17K USD | $35.27 38.55 USD | $36.49 39.89 USD | $8.78B 9.59B USD | 26.39 | $1.35 1.48 USD | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.9K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $70.05K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| Tele2 AB (publ) 0QE6.IL | $135.85 13.26 USD |
-0.2
|
$95.07B 9.28B USD | $19.04K 1.86K USD | $133.85 13.07 USD | $135.8 13.26 USD | $95.07B 9.28B USD | 26.58 | $5.11 0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.3 25.6 USD |
-0.15
|
$94.9B 9.26B USD | $6.83K 666.69 USD | $260.2 25.4 USD | $263 25.67 USD | $94.9B 9.26B USD | 26.95 | $9.73 0.95 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.54 47.6 USD |
-2.09
|
$8.41B 9.19B USD | $38.4K 41.98K USD | $42.98 46.98 USD | $44.64 48.8 USD | $8.41B 9.19B USD | 10.07 | $4.32 4.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
+0.05
|
$8.35B 9.13B USD | $554.57K 606.22K USD | $6.48 7.09 USD | $6.66 7.28 USD | $8.35B 9.13B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.8K 1.15K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.15 12.51 USD |
-0.47
|
$92.16B 9B USD | $27.36K 2.67K USD | $127.85 12.48 USD | $129.5 12.64 USD | $92.16B 9B USD | 17.84 | $7.18 0.7 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-1.6
|
$8.16B 8.92B USD | $874.22K 955.64K USD | $0.54 0.59 USD | $0.55 0.61 USD | $8.16B 8.92B USD | 17.98 | $0.03 0.03 USD | |
| Addtech AB (publ.) 0QI7.IL | $297.8 29.07 USD |
+0.98
|
$91.21B 8.9B USD | $340.67K 33.25K USD | $295.8 28.87 USD | $300.2 29.3 USD | $91.21B 8.9B USD | 51.79 | $5.75 0.56 USD | |
| Scout24 SE 0RB8.IL | $100.63 110 USD |
-0.2
|
$8.14B 8.89B USD | $15.66K 17.12K USD | $100.1 109.42 USD | $101.3 110.73 USD | $8.14B 8.89B USD | 48.14 | $2.09 2.28 USD | |
| Sodexo S.A. 0J3F.IL | $55.48 60.64 USD |
-0.05
|
$8.12B 8.88B USD | $633 691.95 USD | $55 60.12 USD | $55.65 60.83 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Ipsen S.A. 0MH6.IL | $90.75 99.2 USD |
-4.22
|
$8.05B 8.8B USD | $152.73K 166.95K USD | $90.4 98.82 USD | $92.8 101.44 USD | $8.05B 8.8B USD | 18.59 | $4.88 5.33 USD | |
| Ayvens 0RSP.IL | $8.43 9.22 USD |
+1.41
|
$8.02B 8.77B USD | $9.6K 10.5K USD | $8.28 9.05 USD | $8.47 9.26 USD | $8.02B 8.77B USD | 3.61 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $277.89 27.13 USD |
-0.75
|
$88.3B 8.62B USD | $650.69K 63.52K USD | $276.1 26.95 USD | $282.9 27.61 USD | $88.3B 8.62B USD | 9.83 | $28.26 2.76 USD | |
| Metso Oyj 0MGI.IL | $8.61 9.41 USD |
+0.26
|
$7.86B 8.59B USD | $32.06K 35.05K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.84 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.41 102.11 USD |
-0.49
|
$7.85B 8.58B USD | $151.29K 165.38K USD | $93.38 102.08 USD | $95.06 103.91 USD | $7.85B 8.58B USD | 40.96 | $2.28 2.49 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+0.27
|
$7.84B 8.57B USD | $20.77M 22.71M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.84B 8.57B USD | 0 | -$0.15 -0.1 USD | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $19.43K 1.86K USD | $307.65 29.51 USD | $307.65 29.51 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| Elisa Oyj 0I8Y.IL | $44.9 49.08 USD |
-0.88
|
$7.62B 8.33B USD | $106.65K 116.59K USD | $44.53 48.68 USD | $45.36 49.58 USD | $7.62B 8.33B USD | 19.02 | $2.36 2.58 USD | |
| AB SKF (publ) 0NWX.IL | $173.55 16.94 USD |
-0.37
|
$84.93B 8.29B USD | $20.41K 1.99K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.93B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $30.1 — |
-5.35
|
$8.27B — | $85.8K — | $30.1 — | $31.95 — | $8.27B — | 9.26 | $3.25 — | |
| BAWAG Group AG 0RVE.IL | $87.68 95.84 USD |
-0.17
|
$7.5B 8.2B USD | $8.15K 8.91K USD | $88 96.2 USD | $89.6 97.94 USD | $7.5B 8.2B USD | 20.62 | $4.25 4.65 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.92 6.53 USD |
-0.53
|
$83.74B 8.17B USD | $46.12K 4.5K USD | $66.6 6.5 USD | $67.42 6.58 USD | $83.74B 8.17B USD | 159.33 | $0.42 0.04 USD | |
| Rexel S.A. 0KBZ.IL | $22.06 24.11 USD |
-0.54
|
$7.38B 8.07B USD | $31.78K 34.74K USD | $21.79 23.82 USD | $22.3 24.38 USD | $7.38B 8.07B USD | 8.10 | $2.72 2.97 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.72 USD |
-0.16
|
$7.35B 8.04B USD | $161.65K 176.71K USD | $6.08 6.65 USD | $6.22 6.8 USD | $7.35B 8.04B USD | 3.88 | $1.58 1.73 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
+0.99
|
$7.33B 8.01B USD | $3.33K 3.64K USD | $118.8 129.86 USD | $120.65 131.89 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| The Swatch Group AG 0QJV.IL | $133.68 152.09 USD |
+0.77
|
$7.04B 8.01B USD | $5.47K 6.22K USD | $132.3 150.53 USD | $135 153.6 USD | $7.04B 8.01B USD | 7.06 | $18.93 21.54 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.34 23.33 USD |
-1.3
|
$7.3B 7.98B USD | $156 170.53 USD | $21.32 23.31 USD | $21.64 23.66 USD | $7.3B 7.98B USD | 2.31 | $9.23 10.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.15 3.53 USD |
+0.28
|
$80.92B 7.9B USD | $23.9K 2.33K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.92B 7.9B USD | 14.40 | $2.51 0.25 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+0.26
|
$80.36B 7.84B USD | $558 54.47 USD | $209.4 20.44 USD | $213.6 20.85 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314 30.65 USD |
-0.3
|
$80.26B 7.83B USD | $7.73K 754.06 USD | $311.7 30.43 USD | $315.6 30.81 USD | $80.26B 7.83B USD | 24.24 | $12.95 1.26 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.67
|
$7.04B 7.7B USD | $9.48K 10.36K USD | $88.7 96.96 USD | $89.95 98.33 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| SPIE SA 0R8M.IL | $39.54 43.22 USD |
-0.73
|
$7.04B 7.7B USD | $5.27K 5.77K USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.04B 7.7B USD | 42.97 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $143.28 13.99 USD |
-1.05
|
$78.23B 7.64B USD | $1.13K 109.81 USD | $142.9 13.95 USD | $143.35 13.99 USD | $78.23B 7.64B USD | 16.52 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.33K — | $9.29 — | $9.57 — | $7.59B — | 2.68 | $3.76 — | |
| Orion Oyj 0M2O.IL | $49.1 53.67 USD |
-0.56
|
$6.92B 7.57B USD | $2.28K 2.49K USD | $48.7 53.24 USD | $49.4 54 USD | $6.92B 7.57B USD | 22.52 | $2.18 2.38 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.75 220.54 USD |
-0.27
|
$6.88B 7.52B USD | $50 54.66 USD | $200 218.63 USD | $201.2 219.94 USD | $6.88B 7.52B USD | 11.12 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $34.34 37.53 USD |
+1.12
|
$6.8B 7.44B USD | $7.18K 7.85K USD | $32.89 35.95 USD | $35 38.26 USD | $6.8B 7.44B USD | 7.80 | $4.4 4.81 USD | |
| Bilibili Inc. 0T3W.IL | $16.32 — |
+2.3
|
$7.43B — | $2.62K — | $16.19 — | $16.74 — | $7.43B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $203.1 231.08 USD |
+0.1
|
$6.52B 7.42B USD | $4.62K 5.26K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.52B 7.42B USD | 21.51 | $9.44 10.74 USD | |
| Elia Group SA/NV 0NTU.IL | $88.65 96.91 USD |
+1.34
|
$6.76B 7.39B USD | $364.51K 398.46K USD | $87.2 95.32 USD | $89.65 98 USD | $6.76B 7.39B USD | 19.39 | $4.57 5 USD | |
| Finnair Oyj 0EG8.IL | $2.9 3.17 USD |
+1.58
|
$6.67B 7.29B USD | $3.81K 4.17K USD | $2.85 3.12 USD | $2.89 3.16 USD | $6.67B 7.29B USD | 36.25 | $0.08 0.09 USD | |
| A2A S.p.A. 0N54.IL | $2.11 2.31 USD |
+1.17
|
$6.63B 7.25B USD | $534.07K 583.81K USD | $2.09 2.29 USD | $2.13 2.33 USD | $6.63B 7.25B USD | 19.19 | $0.11 0.12 USD | |
| Stora Enso Oyj 0CXC.IL | $7.52 8.22 USD |
-0.48
|
$6.6B 7.22B USD | $37.88K 41.41K USD | $7.53 8.23 USD | $7.63 8.34 USD | $6.6B 7.22B USD | 7.03 | $1.07 1.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.15 105.1 USD |
-0.94
|
$6.54B 7.15B USD | $21.33K 23.32K USD | $95.16 104.02 USD | $101.83 111.32 USD | $6.54B 7.15B USD | 68.19 | $1.41 1.54 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
-0.07
|
$6.44B 7.04B USD | $129.97K 142.08K USD | $4.88 5.34 USD | $4.98 5.44 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| Neste Oyj 0O46.IL | $7.58 8.29 USD |
+1.5
|
$6.41B 7.01B USD | $41.8K 45.69K USD | $7.44 8.13 USD | $7.61 8.32 USD | $6.41B 7.01B USD | 5.08 | $1.49 1.63 USD | |
| Avolta AG 0QK3.IL | $35.71 40.63 USD |
+0.53
|
$6.09B 6.93B USD | $10.94K 12.45K USD | $35.28 40.14 USD | $35.92 40.87 USD | $6.09B 6.93B USD | 64.92 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $23.59 25.78 USD |
-1.73
|
$6.28B 6.87B USD | $74.37K 81.3K USD | $23.35 25.52 USD | $24.49 26.77 USD | $6.28B 6.87B USD | 0 | -$8.34 -9.1 USD | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.32K 909.36 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| Fraport AG 0O1R.IL | $59.08 64.58 USD |
+0.38
|
$6.14B 6.71B USD | $7 7.65 USD | $58.85 64.33 USD | $59.3 64.82 USD | $6.14B 6.71B USD | 21.48 | $2.75 3.01 USD | |
| Grifols, S.A. 0RDV.IL | $6.12 6.69 USD |
-0.89
|
$6.03B 6.59B USD | $1.58K 1.72K USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.03B 6.59B USD | 38.26 | $0.16 0.17 USD | |
| FDJ United 0A8B.IL | $30.11 32.91 USD |
+1.24
|
$5.98B 6.54B USD | $306.69K 335.25K USD | $30 32.79 USD | $30.68 33.54 USD | $5.98B 6.54B USD | 17.30 | $1.74 1.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.28 51.68 USD |
+0.64
|
$5.89B 6.44B USD | $8.54K 9.34K USD | $46.86 51.22 USD | $47.26 51.66 USD | $5.89B 6.44B USD | 21.01 | $2.25 2.46 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
+0.11
|
$65.77B 6.42B USD | $229 22.35 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
+0.1
|
$5.87B 6.42B USD | $9.59K 10.48K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| thyssenkrupp AG 0O1C.IL | $9.42 10.3 USD |
+0.63
|
$5.86B 6.41B USD | $117.26K 128.18K USD | $9.22 10.08 USD | $9.55 10.44 USD | $5.86B 6.41B USD | 0 | -$3.98 -4.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
0
|
$65.4B 6.38B USD | $25.78K 2.52K USD | $57.05 5.57 USD | $57.74 5.64 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.25
|
$5.83B 6.37B USD | $5.66K 6.18K USD | $3.98 4.36 USD | $4.03 4.4 USD | $5.83B 6.37B USD | 14.80 | $0.27 0.3 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.61K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| Andritz AG 0MJZ.IL | $52.73 57.64 USD |
-0.38
|
$5.76B 6.3B USD | $10 10.93 USD | $52.5 57.39 USD | $53.35 58.32 USD | $5.76B 6.3B USD | 11.46 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.86K 278.78 USD | $136.6 13.33 USD | $137.6 13.43 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Grifols, S.A. 0RDU.IL | $8.02 8.77 USD |
-1.43
|
$5.7B 6.23B USD | $3.78K 4.13K USD | $8.03 8.78 USD | $8.21 8.97 USD | $5.7B 6.23B USD | 50.12 | $0.16 0.17 USD | |
| SSAB AB (publ) 0KII.IL | $57.97 5.66 USD |
+0.1
|
$63.53B 6.2B USD | $13.53K 1.32K USD | $57.48 5.61 USD | $58.78 5.74 USD | $63.53B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
+2.19
|
$5.65B 6.18B USD | $3.84K 4.2K USD | $49.48 54.09 USD | $50.85 55.59 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+0.4
|
$5.62B 6.15B USD | $248.95K 272.14K USD | $6.84 7.47 USD | $6.95 7.6 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| Holmen AB (publ) 0XS9.IL | $372.8 36.39 USD |
+0.16
|
$62.39B 6.09B USD | $13.59K 1.33K USD | $371.4 36.25 USD | $373.8 36.49 USD | $62.39B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.56K 542.72 USD | $12.36 1.21 USD | $12.42 1.21 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.22 107.36 USD |
+0.52
|
$5.45B 5.96B USD | $783 855.92 USD | $97.36 106.43 USD | $98.38 107.54 USD | $5.45B 5.96B USD | 31.27 | $3.14 3.43 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $937 1.02K USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.8 — |
-3.11
|
$5.93B — | $113.35K — | $21.35 — | $23.25 — | $5.93B — | 4.57 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $16.24K 17.76K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $30.19 33 USD |
+0.78
|
$5.4B 5.9B USD | $25.02K 27.35K USD | $29.87 32.65 USD | $30.33 33.15 USD | $5.4B 5.9B USD | 2.94 | $10.24 11.19 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.15 61.38 USD |
-0.71
|
$5.35B 5.85B USD | $2.93K 3.2K USD | $55.75 60.94 USD | $57.55 62.91 USD | $5.35B 5.85B USD | 16.41 | $3.42 3.74 USD | |
| Georg Fischer AG 0QP4.IL | $57.55 65.48 USD |
-1.1
|
$5.14B 5.85B USD | $1.03K 1.17K USD | $57.3 65.2 USD | $58.4 66.45 USD | $5.14B 5.85B USD | 17.23 | $3.34 3.8 USD | |
| Fuchs SE 0LCR.IL | $41.6 45.47 USD |
-0.62
|
$5.34B 5.84B USD | $27 29.51 USD | $41.6 45.47 USD | $41.7 45.58 USD | $5.34B 5.84B USD | 22.12 | $1.88 2.06 USD | |
| RTL Group S.A. 0MNC.IL | $34.45 37.66 USD |
-0.72
|
$5.33B 5.83B USD | $3.47K 3.8K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 10.59 | $3.25 3.55 USD | |
| Castellum AB (publ) 0GT1.IL | $112.43 10.97 USD |
+0.2
|
$59.49B 5.81B USD | $2.88K 281.32 USD | $111.2 10.85 USD | $112.4 10.97 USD | $59.49B 5.81B USD | 0 | -$21.85 -2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||