Ergebnisseite 4 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $245.54K 268.41K USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.2 19.9 USD |
+1.17
|
$9.82B 10.73B USD | $1.29K 1.41K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.82B 10.73B USD | 14.91 | $1.22 1.33 USD | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.28
|
$10.67B — | $87 — | $8.78 — | $8.78 — | $10.67B — | 5.81 | $1.51 — | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
-0.65
|
$9.75B 10.66B USD | $140 153.04 USD | $59.3 64.82 USD | $59.66 65.22 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Swiss Prime Site AG 0QOG.IL | $118 134.26 USD |
-0.04
|
$9.25B 10.52B USD | $786 894.3 USD | $117.9 134.14 USD | $118.1 134.37 USD | $9.25B 10.52B USD | 45.73 | $2.58 2.94 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.25 94.28 USD |
+0.12
|
$9.58B 10.48B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.58B 10.48B USD | 44.92 | $1.92 2.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+0.93
|
$9.57B 10.46B USD | $3.03M 3.31M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.57B 10.46B USD | 0 | -$0.15 -0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.75 78.43 USD |
-0.1
|
$9.56B 10.45B USD | $117 127.9 USD | $71.75 78.43 USD | $71.95 78.65 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Carrefour SA 0NPH.IL | $12.83 14.02 USD |
+0.08
|
$9.54B 10.43B USD | $281 307.17 USD | $12.81 14 USD | $12.85 14.04 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Scout24 SE 0RB8.IL | $116.5 127.35 USD |
+0.43
|
$9.42B 10.3B USD | $43 47 USD | $116.5 127.35 USD | $116.6 127.46 USD | $9.42B 10.3B USD | 55.74 | $2.09 2.28 USD | |
| Orkla ASA 0FIN.IL | $107.6 10.32 USD |
-0.46
|
$107.29B 10.29B USD | $6.52K 624.97 USD | $107.2 10.28 USD | $107.6 10.32 USD | $107.29B 10.29B USD | 20.22 | $5.32 0.51 USD | |
| Neste Oyj 0O46.IL | $11.02 12.04 USD |
+0.3
|
$9.31B 10.18B USD | $5.03K 5.5K USD | $10.91 11.93 USD | $11.04 12.06 USD | $9.31B 10.18B USD | 7.39 | $1.49 1.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.11 3.4 USD |
+1.7
|
$9.31B 10.17B USD | $17.37K 18.99K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.31B 10.17B USD | 0 | -$0.05 -0.05 USD | |
| Demant A/S 0RGT.IL | $276.8 40.58 USD |
+0.14
|
$69.16B 10.14B USD | $345 50.58 USD | $276.6 40.56 USD | $277 40.61 USD | $69.16B 10.14B USD | 26.51 | $10.44 1.53 USD | |
| BAWAG Group AG 0RVE.IL | $107.7 117.73 USD |
+0.42
|
$9.21B 10.07B USD | $96 104.94 USD | $107.4 117.4 USD | $108.2 118.28 USD | $9.21B 10.07B USD | 25.34 | $4.25 4.65 USD | |
| AB SKF (publ) 0NWX.IL | $210.6 20.56 USD |
-0.02
|
$103.06B 10.06B USD | $303 29.58 USD | $209.9 20.49 USD | $210.7 20.57 USD | $103.06B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| Kesko Oyj 0BNT.IL | $20.54 22.45 USD |
+0.24
|
$9.12B 9.96B USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.12B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Ipsen S.A. 0MH6.IL | $102.7 112.26 USD |
+0.15
|
$9.11B 9.95B USD | $1.04K 1.14K USD | $102.7 112.26 USD | $102.7 112.26 USD | $9.11B 9.95B USD | 21.04 | $4.88 5.33 USD | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $178.05K 17.08K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Skanska AB (publ) 0HBT.IL | $228.6 22.31 USD |
+0.24
|
$101.9B 9.95B USD | $864 84.34 USD | $228.1 22.27 USD | $228.6 22.31 USD | $101.9B 9.95B USD | 11.75 | $19.44 1.9 USD | |
| Evonik Industries AG 0QDS.IL | $18.53 20.26 USD |
-1.04
|
$9.06B 9.9B USD | $2.59K 2.83K USD | $18.53 20.26 USD | $18.62 20.35 USD | $9.06B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Baloise Holding AG 0QQ3.IL | $185.2 210.72 USD |
+0.9
|
$8.7B 9.9B USD | $0 0 USD | $185.1 210.6 USD | $185.2 210.72 USD | $8.7B 9.9B USD | 15.70 | $11.79 13.41 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.6 27.29 USD |
-0.96
|
$101.16B 9.87B USD | $1.23K 119.97 USD | $278.2 27.16 USD | $280.6 27.39 USD | $101.16B 9.87B USD | 28.73 | $9.73 0.95 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.06
|
$9.01B 9.85B USD | $4 4.37 USD | $16.36 17.88 USD | $16.39 17.92 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-0.23
|
$99.81B 9.74B USD | $8 0.78 USD | $255.1 24.9 USD | $255.1 24.9 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.95 7.6 USD |
-0.67
|
$8.87B 9.7B USD | $33.45K 36.56K USD | $6.95 7.6 USD | $7.01 7.67 USD | $8.87B 9.7B USD | 0 | -$5.45 -5.9 USD | |
| Orion Oyj 0M2O.IL | $62.75 68.59 USD |
-1.34
|
$8.85B 9.67B USD | $57 62.31 USD | $62.75 68.59 USD | $62.85 68.7 USD | $8.85B 9.67B USD | 28.78 | $2.18 2.38 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.35 13.7 USD |
+0.93
|
$98.22B 9.59B USD | $5.78K 564.3 USD | $139.45 13.61 USD | $140.35 13.7 USD | $98.22B 9.59B USD | 27.46 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+97.67
|
$8.75B 9.56B USD | $214.87K 234.88K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-1.91
|
$9.51B — | $46 — | $12.85 — | $12.85 — | $9.51B — | 21.06 | $0.61 — | |
| Addtech AB (publ.) 0QI7.IL | $316.8 30.92 USD |
-1.06
|
$97.03B 9.47B USD | $13.31K 1.3K USD | $314.8 30.73 USD | $318.4 31.08 USD | $97.03B 9.47B USD | 55.09 | $5.75 0.56 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.3 27.66 USD |
-0.43
|
$8.66B 9.46B USD | $5 5.47 USD | $25.3 27.66 USD | $25.36 27.72 USD | $8.66B 9.46B USD | 2.74 | $9.23 10.09 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.7 48.86 USD |
-0.29
|
$8.63B 9.44B USD | $955 1.04K USD | $44.6 48.75 USD | $45.1 49.3 USD | $8.63B 9.44B USD | 10.34 | $4.32 4.72 USD | |
| Rexel S.A. 0KBZ.IL | $24.81 27.12 USD |
-1.96
|
$8.3B 9.08B USD | $15 16.4 USD | $24.81 27.12 USD | $25.36 27.72 USD | $8.3B 9.08B USD | 9.12 | $2.72 2.97 USD | |
| Ayvens 0RSP.IL | $8.7 9.51 USD |
-0.32
|
$8.28B 9.05B USD | $515 562.96 USD | $8.7 9.51 USD | $8.74 9.55 USD | $8.28B 9.05B USD | 3.73 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $288.8 28.19 USD |
-1.47
|
$91.77B 8.96B USD | $201 19.62 USD | $288.4 28.15 USD | $288.9 28.2 USD | $91.77B 8.96B USD | 10.21 | $28.26 2.76 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.11 8.41 USD |
-48.86
|
$34.99B 8.89B USD | $584.5K 148.56K USD | $33.11 8.41 USD | $33.11 8.41 USD | $34.99B 8.89B USD | 0 | -$1.66 -0.4 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.79 7.42 USD |
-0.59
|
$8.13B 8.88B USD | $25.46K 27.83K USD | $6.78 7.41 USD | $6.83 7.47 USD | $8.13B 8.88B USD | 4.29 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-0.09
|
$8B 8.75B USD | $0 0 USD | $44.94 49.13 USD | $44.94 49.13 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.87 3.89 USD |
-0.71
|
$89.23B 8.71B USD | $12.07K 1.18K USD | $39.7 3.88 USD | $39.87 3.89 USD | $89.23B 8.71B USD | 15.88 | $2.51 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.86 11.99 USD |
-0.42
|
$88.36B 8.62B USD | $37.38K 3.65K USD | $122.86 11.99 USD | $122.86 11.99 USD | $88.36B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.2 33.7 USD |
-0.1
|
$88.24B 8.61B USD | $6.68K 652.25 USD | $343.9 33.57 USD | $348.1 33.98 USD | $88.24B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Sodexo S.A. 0J3F.IL | $53.55 58.54 USD |
-2.41
|
$7.84B 8.57B USD | $78 85.26 USD | $53.55 58.54 USD | $54.65 59.74 USD | $7.84B 8.57B USD | 9.91 | $5.4 5.9 USD | |
| Elisa Oyj 0I8Y.IL | $45.68 49.93 USD |
-0.42
|
$7.75B 8.47B USD | $9.45K 10.33K USD | $45.68 49.93 USD | $45.68 49.93 USD | $7.75B 8.47B USD | 19.35 | $2.36 2.58 USD | |
| Grifols, S.A. 0RDV.IL | $7.84 8.57 USD |
+0.39
|
$7.72B 8.44B USD | $20.74K 22.67K USD | $7.84 8.57 USD | $7.84 8.57 USD | $7.72B 8.44B USD | 48.97 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $43.4 49.38 USD |
+1.64
|
$7.4B 8.42B USD | $1 1.14 USD | $42.46 48.31 USD | $43.4 49.38 USD | $7.4B 8.42B USD | 78.90 | $0.55 0.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Randstad N.V. 0NW2.IL | $38.1 41.65 USD |
-0.14
|
$7.55B 8.25B USD | $23 25.14 USD | $37.8 41.32 USD | $38.18 41.74 USD | $7.55B 8.25B USD | 8.65 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $225 256 USD |
0
|
$7.23B 8.22B USD | $0 0 USD | $225 256 USD | $225 256 USD | $7.23B 8.22B USD | 23.83 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.6 241.15 USD |
-0.45
|
$7.52B 8.22B USD | $29 31.7 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.52B 8.22B USD | 12.16 | $18.14 19.83 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.56 6.5 USD |
+0.87
|
$83.29B 8.13B USD | $8.45K 824.43 USD | $66.41 6.48 USD | $66.76 6.52 USD | $83.29B 8.13B USD | 158.47 | $0.42 0.04 USD | |
| Grifols, S.A. 0RDU.IL | $10.46 11.43 USD |
-0.17
|
$7.44B 8.13B USD | $921 1.01K USD | $10.46 11.43 USD | $10.69 11.69 USD | $7.44B 8.13B USD | 65.37 | $0.16 0.17 USD | |
| The Swatch Group AG 0QJV.IL | $135.6 154.28 USD |
-0.55
|
$7.14B 8.12B USD | $35 39.82 USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.14B 8.12B USD | 7.16 | $18.93 21.54 USD | |
| Gecina 0OPE.IL | $93.75 102.48 USD |
-0.29
|
$7.34B 8.03B USD | $60 65.59 USD | $93.75 102.48 USD | $94 102.75 USD | $7.34B 8.03B USD | 0 | -$13.56 -14.8 USD | |
| Stora Enso Oyj 0CXC.IL | $8.36 9.14 USD |
-0.58
|
$7.34B 8.02B USD | $987 1.08K USD | $8.36 9.13 USD | $8.4 9.18 USD | $7.34B 8.02B USD | 7.81 | $1.07 1.17 USD | |
| Zalando SE 0QXN.IL | $28.08 30.7 USD |
-0.32
|
$7.27B 7.95B USD | $490 535.64 USD | $27.98 30.59 USD | $28.08 30.7 USD | $7.27B 7.95B USD | 93.59 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $94.95 103.8 USD |
+0.85
|
$7.24B 7.92B USD | $11.28K 12.33K USD | $94.95 103.8 USD | $94.95 103.8 USD | $7.24B 7.92B USD | 20.77 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.31 2.52 USD |
-1.62
|
$7.24B 7.92B USD | $515.71K 563.74K USD | $2.28 2.49 USD | $2.32 2.53 USD | $7.24B 7.92B USD | 20.97 | $0.11 0.12 USD | |
| Edenred SE 0MUM.IL | $24.94 27.26 USD |
-0.85
|
$7.13B 7.79B USD | $693 757.54 USD | $24.94 27.26 USD | $25.21 27.56 USD | $7.13B 7.79B USD | 15.78 | $1.58 1.73 USD | |
| AB Sagax (publ) 0QDX.IL | $208.26 20.33 USD |
+0.93
|
$79.43B 7.75B USD | $12.44K 1.21K USD | $208.26 20.33 USD | $208.26 20.33 USD | $79.43B 7.75B USD | 62.16 | $3.35 0.33 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.66 6.19 USD |
-44.03
|
$6.99B 7.64B USD | $36.99K 40.43K USD | $5.66 6.19 USD | $5.69 6.22 USD | $6.99B 7.64B USD | 18.27 | $0.31 0.34 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.3 34.18 USD |
-0.42
|
$79.64B 7.64B USD | $246 23.6 USD | $356.3 34.18 USD | $357.2 34.27 USD | $79.64B 7.64B USD | 0 | -$10.64 -1.02 USD | |
| IMCD N.V. 0QVU.IL | $114.2 124.84 USD |
-1.02
|
$6.96B 7.61B USD | $56 61.22 USD | $113.65 124.23 USD | $114.5 125.16 USD | $6.96B 7.61B USD | 22.56 | $5.06 5.53 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.25 111.77 USD |
+0.39
|
$6.95B 7.6B USD | $1.22K 1.33K USD | $101.3 110.73 USD | $102.4 111.94 USD | $6.95B 7.6B USD | 72.51 | $1.41 1.54 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $130K — | $10.57 — | $10.84 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.55 13.43 USD |
-0.47
|
$75.1B 7.33B USD | $3.84K 374.64 USD | $137.55 13.43 USD | $137.7 13.44 USD | $75.1B 7.33B USD | 15.86 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.78 66.44 USD |
-0.86
|
$6.64B 7.26B USD | $57 62.31 USD | $60.55 66.19 USD | $61 66.68 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| FDJ United 0A8B.IL | $33.12 36.2 USD |
+1.81
|
$6.58B 7.19B USD | $6.81K 7.45K USD | $32.86 35.92 USD | $33.5 36.62 USD | $6.58B 7.19B USD | 19.03 | $1.74 1.9 USD | |
| Nexi S.p.A. 0NX5.IL | $4.92 5.38 USD |
-0.18
|
$6.45B 7.06B USD | $28.96K 31.66K USD | $4.9 5.36 USD | $4.94 5.4 USD | $6.45B 7.06B USD | 82.01 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.08 39.44 USD |
+0.81
|
$6.45B 7.05B USD | $185 202.23 USD | $35.14 38.41 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 35.37 | $1.02 1.11 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
-0.31
|
$6.4B 7B USD | $128.21K 140.15K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.4B 7B USD | 14.08 | $0.43 0.47 USD | |
| Telekom Austria AG 0NKL.IL | $9.57 10.46 USD |
+1.27
|
$6.36B 6.95B USD | $1 1.09 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.36B 6.95B USD | 10.29 | $0.93 1.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.2 14.47 USD |
+10.85
|
$71.01B 6.93B USD | $65 6.34 USD | $148.18 14.46 USD | $148.2 14.47 USD | $71.01B 6.93B USD | 40.71 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $61 66.68 USD |
+0.62
|
$6.34B 6.93B USD | $1 1.09 USD | $60.6 66.24 USD | $61 66.68 USD | $6.34B 6.93B USD | 22.18 | $2.75 3.01 USD | |
| Hera S.p.A. 0NVV.IL | $4.25 4.64 USD |
+0.28
|
$6.19B 6.77B USD | $32 34.98 USD | $4.25 4.64 USD | $4.25 4.65 USD | $6.19B 6.77B USD | 15.73 | $0.27 0.3 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.67 2.92 USD |
-0.85
|
$6.15B 6.72B USD | $228 249.23 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.15B 6.72B USD | 33.42 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.8 181.24 USD |
+1.31
|
$6.13B 6.7B USD | $1 1.09 USD | $165.8 181.24 USD | $165.9 181.35 USD | $6.13B 6.7B USD | 41.34 | $4.01 4.38 USD | |
| SIG Group AG 0P4G.IL | $15.36 17.48 USD |
-37.56
|
$5.87B 6.68B USD | $1.79K 2.04K USD | $15.36 17.48 USD | $15.44 17.57 USD | $5.87B 6.68B USD | 307.19 | $0.05 0.06 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $1.51M 1.65M USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $386.05 37.03 USD |
-0.55
|
$67.91B 6.51B USD | $2.03K 194.54 USD | $0 0 USD | $0 0 USD | $67.91B 6.51B USD | 20.18 | $19.13 1.84 USD | |
| AAK AB (publ.) 0A0J.IL | $256 24.99 USD |
-1.8
|
$66.45B 6.49B USD | $1.27K 123.48 USD | $256 24.99 USD | $259.4 25.32 USD | $66.45B 6.49B USD | 27.70 | $9.24 0.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.6 52.03 USD |
-0.42
|
$5.93B 6.48B USD | $618 675.56 USD | $47.6 52.03 USD | $47.7 52.14 USD | $5.93B 6.48B USD | 21.15 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.75 — |
-1.86
|
$6.46B — | $6.76K — | $23.55 — | $24.45 — | $6.46B — | 4.97 | $4.77 — | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
0
|
$5.66B 6.44B USD | $2.76K 3.13K USD | $63.3 72.02 USD | $63.3 72.02 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $364 397.9 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| KION GROUP AG 0QFU.IL | $41.52 45.39 USD |
+0.61
|
$5.87B 6.42B USD | $8 8.75 USD | $41.52 45.39 USD | $41.6 45.47 USD | $5.87B 6.42B USD | 65.90 | $0.63 0.69 USD | |
| Delivery Hero SE 0RTC.IL | $21.93 23.97 USD |
-1.73
|
$5.84B 6.39B USD | $4.53K 4.95K USD | $21.86 23.9 USD | $22.11 24.16 USD | $5.84B 6.39B USD | 0 | -$8.34 -9.1 USD | |
| Elis SA 0RA8.IL | $23.58 25.78 USD |
-0.55
|
$5.75B 6.29B USD | $72 78.71 USD | $23.58 25.78 USD | $23.64 25.84 USD | $5.75B 6.29B USD | 19.81 | $1.19 1.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-2.62
|
$5.75B 6.29B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Saab AB (publ) 0GWL.IL | $487.1 47.55 USD |
+0.84
|
$64.39B 6.29B USD | $4.74K 462.59 USD | $484.23 47.27 USD | $492.65 48.09 USD | $64.39B 6.29B USD | 22.35 | $21.79 2.13 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Italgas S.p.A. 0RK1.IL | $6.99 7.64 USD |
+0.94
|
$5.73B 6.27B USD | $193 210.98 USD | $6.99 7.64 USD | $6.99 7.64 USD | $5.73B 6.27B USD | 13.18 | $0.53 0.58 USD | |
| Covivio 0J6V.IL | $51.55 56.35 USD |
+0.24
|
$5.73B 6.26B USD | $122.18K 133.56K USD | $51.55 56.35 USD | $51.55 56.35 USD | $5.73B 6.26B USD | 0 | -$9.11 -9.9 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+0.33
|
$5.5B 6.26B USD | $174 197.97 USD | $152.2 173.17 USD | $152.2 173.17 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.94 34.91 USD |
-0.67
|
$5.72B 6.25B USD | $994 1.09K USD | $31.94 34.91 USD | $32.17 35.17 USD | $5.72B 6.25B USD | 3.11 | $10.24 11.19 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.3 5.5 USD |
-1.04
|
$64.01B 6.25B USD | $105.53K 10.3K USD | $55.44 5.41 USD | $56.44 5.51 USD | $64.01B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Castellum AB (publ) 0GT1.IL | $119.9 11.7 USD |
-0.04
|
$63.45B 6.19B USD | $4.02K 392.3 USD | $119.88 11.7 USD | $120.33 11.75 USD | $63.45B 6.19B USD | 0 | -$21.85 -2.1 USD | |
| Holmen AB (publ) 0XS9.IL | $378.5 36.95 USD |
-0.94
|
$63.35B 6.18B USD | $4.68K 456.83 USD | $376.2 36.72 USD | $379.8 37.07 USD | $63.35B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| Axfood AB (publ) 0R6R.IL | $275.43 26.89 USD |
<0.01
|
$62.8B 6.13B USD | $6.47K 631.26 USD | $275.43 26.89 USD | $275.43 26.89 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||