Ergebnisseite 5 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) 0KII.IL | $57.15 5.58 USD |
+0.4
|
$62.63B 6.11B USD | $2.27K 221.48 USD | $57.1 5.57 USD | $57.15 5.58 USD | $62.63B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $135 12.95 USD |
+0.22
|
$63.6B 6.1B USD | $2 0.19 USD | $135 12.95 USD | $135 12.95 USD | $63.6B 6.1B USD | 23.19 | $5.82 0.56 USD | |
| Teleperformance SE 0J6X.IL | $95.68 104.59 USD |
+1.64
|
$5.53B 6.04B USD | $63 68.87 USD | $94.98 103.83 USD | $95.68 104.59 USD | $5.53B 6.04B USD | 8.95 | $10.69 11.69 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.66 45.54 USD |
+1.71
|
$5.49B 6B USD | $258 282.03 USD | $41.4 45.26 USD | $41.66 45.54 USD | $5.49B 6B USD | 13.43 | $3.1 3.39 USD | |
| thyssenkrupp AG 0O1C.IL | $8.81 9.63 USD |
-0.28
|
$5.49B 6B USD | $5.73K 6.27K USD | $8.78 9.6 USD | $8.91 9.74 USD | $5.49B 6B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $67.44 73.72 USD |
-0.02
|
$5.45B 5.96B USD | $5.39K 5.9K USD | $67.44 73.72 USD | $67.44 73.72 USD | $5.45B 5.96B USD | 22.03 | $3.06 3.34 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
-0.87
|
$5.45B 5.96B USD | $52 56.84 USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.87 11.88 USD |
+0.37
|
$5.23B 5.72B USD | $33.81K 36.96K USD | $10.87 11.88 USD | $10.87 11.88 USD | $5.23B 5.72B USD | 0 | -$0.58 -0.6 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.59 12.66 USD |
+0.7
|
$5.21B 5.7B USD | $1 1.09 USD | $11.58 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 14.85 | $0.78 0.85 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.4 102.1 USD |
+0.17
|
$5.19B 5.67B USD | $80 87.45 USD | $93.4 102.1 USD | $93.4 102.1 USD | $5.19B 5.67B USD | 29.74 | $3.14 3.43 USD | |
| Valmet Oyj 0QIW.IL | $27.03 29.55 USD |
+0.19
|
$5.14B 5.62B USD | $571 624.18 USD | $27.03 29.55 USD | $27.07 29.59 USD | $5.14B 5.62B USD | 13.72 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $101.5 110.95 USD |
-0.64
|
$5.14B 5.62B USD | $1 1.09 USD | $101.5 110.95 USD | $101.9 111.39 USD | $5.14B 5.62B USD | 26.02 | $3.9 4.26 USD | |
| Arkema S.A. 0IB0.IL | $59.85 65.42 USD |
-0.71
|
$5B 5.47B USD | $3 3.28 USD | $59.35 64.88 USD | $60.2 65.81 USD | $5B 5.47B USD | 8.91 | $6.71 7.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.88 2.06 USD |
-0.42
|
$4.99B 5.46B USD | $936 1.02K USD | $1.88 2.05 USD | $1.92 2.1 USD | $4.99B 5.46B USD | 20.89 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.19
|
$4.99B 5.45B USD | $2 2.19 USD | $9.14 9.99 USD | $9.14 9.99 USD | $4.99B 5.45B USD | 6.40 | $1.42 1.55 USD | |
| Bechtle AG 0DPM.IL | $36.92 40.36 USD |
-0.73
|
$4.97B 5.44B USD | $52 56.84 USD | $36.92 40.36 USD | $37.06 40.51 USD | $4.97B 5.44B USD | 18.09 | $2.04 2.23 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.1 18.04 USD |
+0.03
|
$56.52B 5.42B USD | $4.93K 472.92 USD | $188.1 18.04 USD | $188.1 18.04 USD | $56.52B 5.42B USD | 190.00 | $0.99 0.09 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.88 5.41 USD |
-1.5
|
$36.96B 5.42B USD | $38 5.57 USD | $36.88 5.41 USD | $37.02 5.43 USD | $36.96B 5.42B USD | 14.99 | $2.46 0.36 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38 41.54 USD |
-0.31
|
$4.95B 5.41B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $4.95B 5.41B USD | 27.14 | $1.4 1.53 USD | |
| RTL Group S.A. 0MNC.IL | $31.78 34.73 USD |
-0.7
|
$4.92B 5.37B USD | $52 56.84 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.92B 5.37B USD | 9.77 | $3.25 3.55 USD | |
| Eurazeo SE 0HZC.IL | $59.1 64.6 USD |
-0.21
|
$4.86B 5.31B USD | $25 27.33 USD | $59.1 64.6 USD | $59.35 64.88 USD | $4.86B 5.31B USD | 1.72 | $34.35 37.55 USD | |
| Amplifon S.p.A. 0N61.IL | $20.75 22.68 USD |
+0.41
|
$4.82B 5.27B USD | $10.72K 11.72K USD | $20.47 22.38 USD | $20.77 22.7 USD | $4.82B 5.27B USD | 26.94 | $0.77 0.84 USD | |
| Nordex SE 0MEC.IL | $16.99 18.57 USD |
-3.11
|
$4.82B 5.27B USD | $184 201.14 USD | $16.99 18.57 USD | $17.29 18.9 USD | $4.82B 5.27B USD | 0 | -$2.28 -2.4 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
-0.13
|
$4.77B 5.21B USD | $92.81K 101.45K USD | $2.39 2.61 USD | $2.4 2.63 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $28.02 30.63 USD |
+0.04
|
$4.76B 5.2B USD | $17 18.58 USD | $27.92 30.52 USD | $28.04 30.65 USD | $4.76B 5.2B USD | 10.73 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Temenos AG 0QOA.IL | $61.13 69.55 USD |
+0.29
|
$4.53B 5.15B USD | $1 1.14 USD | $60.9 69.29 USD | $61.13 69.55 USD | $4.53B 5.15B USD | 41.58 | $1.47 1.67 USD | |
| ISS A/S 0QRS.IL | $173.7 25.47 USD |
+0.06
|
$34.9B 5.12B USD | $61 8.94 USD | $172.8 25.34 USD | $173.7 25.47 USD | $34.9B 5.12B USD | 61.59 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.2 30.57 USD |
+0.98
|
$51.21B 5B USD | $54 5.27 USD | $313.2 30.57 USD | $313.2 30.57 USD | $51.21B 5B USD | 66.78 | $4.69 0.46 USD | |
| ACEA S.p.A. 0MHD.IL | $21.4 23.39 USD |
-0.7
|
$4.55B 4.97B USD | $994 1.09K USD | $21.36 23.35 USD | $21.4 23.39 USD | $4.55B 4.97B USD | 19.10 | $1.12 1.22 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $312 341.06 USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Sopra Steria Group SA 0NJQ.IL | $206.8 226.06 USD |
-0.43
|
$4.49B 4.91B USD | $23 25.14 USD | $206.8 226.06 USD | $207.4 226.72 USD | $4.49B 4.91B USD | 17.07 | $12.11 13.24 USD | |
| Getinge AB (publ) 0GZV.IL | $182.4 17.8 USD |
-1.15
|
$50.14B 4.89B USD | $172 16.79 USD | $182.4 17.8 USD | $183.3 17.89 USD | $50.14B 4.89B USD | 23.03 | $7.92 0.77 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-0.58
|
$4.45B 4.87B USD | $650K 710.54K USD | $20.64 22.56 USD | $20.84 22.78 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Arcadis NV 0N6B.IL | $43.78 47.86 USD |
-1.13
|
$4.37B 4.78B USD | $94 102.75 USD | $43.7 47.77 USD | $43.78 47.86 USD | $4.37B 4.78B USD | 30.40 | $1.44 1.57 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.06 25.21 USD |
+0.96
|
$4.29B 4.69B USD | $64 69.96 USD | $23.06 25.21 USD | $23.54 25.73 USD | $4.29B 4.69B USD | 13.32 | $1.73 1.89 USD | |
| Voestalpine AG 0MKX.IL | $22.5 24.6 USD |
-0.04
|
$4.29B 4.69B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $4.29B 4.69B USD | 6.14 | $3.66 4 USD | |
| United Internet AG 0GE4.IL | $24.42 26.69 USD |
+0.74
|
$4.22B 4.61B USD | $243 265.63 USD | $24.22 26.48 USD | $24.42 26.69 USD | $4.22B 4.61B USD | 14.89 | $1.64 1.79 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.76 30.35 USD |
-1
|
$4.17B 4.56B USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 22.38 | $1.24 1.36 USD | |
| Wacker Chemie AG 0NR4.IL | $62.4 68.21 USD |
-0.24
|
$4.09B 4.48B USD | $3 3.28 USD | $62.3 68.1 USD | $62.4 68.21 USD | $4.09B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-1.28
|
$4.07B 4.45B USD | $122.67K 134.09K USD | $37.7 41.21 USD | $37.7 41.21 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.02 37.19 USD |
-1.28
|
$4.02B 4.39B USD | $300 327.94 USD | $34.02 37.19 USD | $34.06 37.23 USD | $4.02B 4.39B USD | 12.23 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
+0.39
|
$3.92B 4.28B USD | $1.4K 1.52K USD | $30.56 33.41 USD | $30.68 33.54 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Allfunds Group plc 0AAL.IL | $6.11 6.68 USD |
-59.11
|
$3.84B 4.19B USD | $47 51.38 USD | $6.11 6.68 USD | $6.14 6.71 USD | $3.84B 4.19B USD | 76.37 | $0.08 0.09 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.9 30.5 USD |
-0.18
|
$3.77B 4.12B USD | $13 14.21 USD | $27.4 29.95 USD | $27.96 30.56 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Wendel 0HZD.IL | $85.75 93.74 USD |
+0.79
|
$3.76B 4.11B USD | $3 3.28 USD | $85.2 93.14 USD | $85.75 93.74 USD | $3.76B 4.11B USD | 15.28 | $5.61 6.13 USD | |
| PUMA SE 0NQE.IL | $21.3 23.28 USD |
-1.32
|
$3.75B 4.1B USD | $141 154.13 USD | $21.25 23.23 USD | $21.4 23.39 USD | $3.75B 4.1B USD | 9.95 | $2.14 2.34 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.87 28.28 USD |
+0.35
|
$3.74B 4.09B USD | $2.2K 2.4K USD | $25.86 28.27 USD | $25.95 28.37 USD | $3.74B 4.09B USD | 8.48 | $3.05 3.33 USD | |
| Enagás, S.A. 0EBQ.IL | $14.2 15.52 USD |
+0.3
|
$3.71B 4.06B USD | $62 67.77 USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.71B 4.06B USD | 7.09 | $2 2.19 USD | |
| Vallourec S.A. 0NR2.IL | $15.3 16.72 USD |
-0.75
|
$3.62B 3.95B USD | $1.2K 1.31K USD | $15.26 16.68 USD | $15.46 16.9 USD | $3.62B 3.95B USD | 9.26 | $1.65 1.8 USD | |
| Ambu A/S 0MJF.IL | $93.18 13.66 USD |
-0.16
|
$26.95B 3.95B USD | $31 4.55 USD | $93.18 13.66 USD | $93.55 13.72 USD | $26.95B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+1.05
|
$3.61B 3.95B USD | $2 2.19 USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
| Maire S.p.A. 0QEP.IL | $11.02 12.05 USD |
-0.59
|
$3.61B 3.94B USD | $22 24.05 USD | $11.01 12.04 USD | $11.06 12.09 USD | $3.61B 3.94B USD | 38.00 | $0.29 0.32 USD | |
| Iren SpA 0MUN.IL | $2.75 3.01 USD |
+1.03
|
$3.58B 3.91B USD | $464 507.21 USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.58B 3.91B USD | 15.29 | $0.18 0.2 USD | |
| Aurubis AG 0K7F.IL | $81.9 89.53 USD |
-0.03
|
$3.58B 3.91B USD | $16 17.49 USD | $81.2 88.76 USD | $82 89.64 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Wienerberger AG 0MKZ.IL | $32.06 35.05 USD |
-0.37
|
$3.56B 3.89B USD | $8 8.75 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.56B 3.89B USD | 7.22 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.21 2.38 USD |
+0.23
|
$26.06B 3.82B USD | $32.28K 4.73K USD | $16.21 2.38 USD | $16.21 2.38 USD | $26.06B 3.82B USD | 45.01 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $51.6 56.41 USD |
-1.62
|
$3.49B 3.81B USD | $288 314.82 USD | $51.6 56.41 USD | $51.95 56.79 USD | $3.49B 3.81B USD | 23.45 | $2.2 2.4 USD | |
| Webuild S.p.A. 0BJP.IL | $3.42 3.74 USD |
-0.55
|
$3.43B 3.75B USD | $12.51K 13.67K USD | $3.42 3.74 USD | $3.45 3.77 USD | $3.43B 3.75B USD | 0 | -$0.03 -0.03 USD | |
| Aedifica NV/SA 0DKX.IL | $65.2 71.27 USD |
+0.23
|
$3.4B 3.72B USD | $24 26.24 USD | $65.2 71.27 USD | $65.3 71.38 USD | $3.4B 3.72B USD | 19.40 | $3.36 3.67 USD | |
| Sixt SE 0NW7.IL | $75.75 82.8 USD |
-0.92
|
$3.35B 3.66B USD | $12 13.12 USD | $75.5 82.53 USD | $75.85 82.91 USD | $3.35B 3.66B USD | 10.33 | $7.33 8.01 USD | |
| Clariant AG 0QJS.IL | $8.34 9.49 USD |
-1.1
|
$3.22B 3.66B USD | $778 885.2 USD | $8.22 9.35 USD | $8.37 9.52 USD | $3.22B 3.66B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.16 32.97 USD |
+0.53
|
$3.34B 3.65B USD | $1 1.09 USD | $30.06 32.86 USD | $30.26 33.08 USD | $3.34B 3.65B USD | 2.41 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.72 18.28 USD |
+0.54
|
$3.29B 3.6B USD | $139 151.95 USD | $16.71 18.27 USD | $16.76 18.32 USD | $3.29B 3.6B USD | 3.06 | $5.46 5.97 USD | |
| JCDecaux SE 0MGO.IL | $14.85 16.23 USD |
-0.03
|
$3.28B 3.59B USD | $467 510.49 USD | $14.85 16.23 USD | $14.85 16.23 USD | $3.28B 3.59B USD | 18.10 | $0.82 0.9 USD | |
| Aroundtown SA 0RUH.IL | $2.97 3.24 USD |
-0.34
|
$3.24B 3.55B USD | $22 24.05 USD | $2.97 3.24 USD | $2.98 3.26 USD | $3.24B 3.55B USD | 0 | -$1.51 -1.6 USD | |
| SES S.A. 0M6P.IL | $5.26 5.75 USD |
+2.17
|
$3.24B 3.54B USD | $136 148.67 USD | $5.21 5.69 USD | $5.27 5.76 USD | $3.24B 3.54B USD | 0 | -$0.17 -0.1 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.82 33.69 USD |
-0.26
|
$3.23B 3.53B USD | $71 77.61 USD | $30.79 33.66 USD | $30.82 33.69 USD | $3.23B 3.53B USD | 14.20 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $27 29.51 USD |
-0.11
|
$3.21B 3.51B USD | $1.62K 1.77K USD | $27 29.51 USD | $27.17 29.7 USD | $3.21B 3.51B USD | 49.09 | $0.55 0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $81.85K 89.47K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.4 83.52 USD |
+0.76
|
$3.08B 3.37B USD | $0 0 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.08B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Signify N.V. 0RHI.IL | $22.5 24.6 USD |
-1.49
|
$3.02B 3.31B USD | $136 148.67 USD | $22.5 24.6 USD | $22.68 24.79 USD | $3.02B 3.31B USD | 11.59 | $1.94 2.12 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
-0.81
|
$3.02B 3.3B USD | $910 994.75 USD | $19.5 21.32 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.29
|
$2.98B 3.25B USD | $2 2.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.44 25.91 USD |
+0.02
|
$33.16B 3.24B USD | $2.64K 257.6 USD | $265.44 25.91 USD | $265.44 25.91 USD | $33.16B 3.24B USD | 29.69 | $8.94 0.87 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $4.21M 4.6M USD | $2.69 2.94 USD | $2.7 2.95 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Kojamo Oyj 0A0E.IL | $10.93 11.94 USD |
-0.9
|
$2.93B 3.2B USD | $15.54K 16.99K USD | $10.93 11.94 USD | $10.93 11.94 USD | $2.93B 3.2B USD | 0 | -$1.81 -1.9 USD | |
| Rubis 0RTS.IL | $27.28 29.82 USD |
-0.07
|
$2.91B 3.18B USD | $16 17.49 USD | $27.28 29.82 USD | $27.32 29.86 USD | $2.91B 3.18B USD | 10.65 | $2.56 2.8 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.3 9.6 USD |
+1.46
|
$32.24B 3.15B USD | $589 57.49 USD | $98.3 9.6 USD | $98.3 9.6 USD | $32.24B 3.15B USD | 22.08 | $4.45 0.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.15 8.51 USD |
-0.14
|
$31.93B 3.12B USD | $761 74.28 USD | $87 8.49 USD | $87.2 8.51 USD | $31.93B 3.12B USD | 11.77 | $7.4 0.72 USD | |
| Umicore SA 0RUY.IL | $11.84 12.94 USD |
-0.25
|
$2.85B 3.11B USD | $5.02K 5.49K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Valeo SE 0RH5.IL | $9.13 9.98 USD |
+0.47
|
$2.84B 3.1B USD | $12 13.12 USD | $9.09 9.94 USD | $9.13 9.98 USD | $2.84B 3.1B USD | 9.71 | $0.94 1.03 USD | |
| ERG S.p.A. 0MHC.IL | $18.73 20.47 USD |
-1.27
|
$2.83B 3.09B USD | $2.07K 2.26K USD | $18.67 20.41 USD | $18.73 20.47 USD | $2.83B 3.09B USD | 21.77 | $0.86 0.94 USD | |
| TAG Immobilien AG 0JK4.IL | $14.9 16.29 USD |
+0.13
|
$2.81B 3.07B USD | $2K 2.19K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $134.6 12.91 USD |
-2.64
|
$31.94B 3.06B USD | $2.49K 238.86 USD | $134.6 12.91 USD | $135.6 13.01 USD | $31.94B 3.06B USD | 47.06 | $2.86 0.27 USD | |
| Bilfinger SE 0NRG.IL | $74.7 81.66 USD |
+0.17
|
$2.8B 3.06B USD | $19 20.77 USD | $74.6 81.55 USD | $74.75 81.71 USD | $2.8B 3.06B USD | 53.35 | $1.4 1.53 USD | |
| Schaeffler AG 0RBK.IL | $4.09 4.47 USD |
-5.63
|
$2.8B 3.06B USD | $146 159.6 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.8B 3.06B USD | 4.75 | $0.86 0.94 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.02 4.69 USD |
-1.01
|
$31.28B 3.05B USD | $8.83K 862.31 USD | $48 4.68 USD | $48.2 4.7 USD | $31.28B 3.05B USD | 14.16 | $3.39 0.33 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.68 19.33 USD |
+0.68
|
$2.76B 3.02B USD | $0 0 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.76B 3.02B USD | 17.00 | $1.04 1.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-0.75
|
$2.75B 3.01B USD | $8 8.75 USD | $10.59 11.58 USD | $10.65 11.64 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Alten S.A. 0O1S.IL | $71.43 78.08 USD |
-1.14
|
$2.71B 2.97B USD | $1.27M 1.39M USD | $70.8 77.39 USD | $72.35 79.09 USD | $2.71B 2.97B USD | 5.76 | $12.39 13.54 USD | |
| Imerys S.A. 0NPX.IL | $28.6 31.26 USD |
-0.17
|
$2.7B 2.96B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.7B 2.96B USD | 19.45 | $1.47 1.61 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.38 4.53 USD |
+1.02
|
$30.26B 2.95B USD | $102 9.96 USD | $46.38 4.53 USD | $46.38 4.53 USD | $30.26B 2.95B USD | 0 | -$1.97 -0.1 USD | |
| Hugo Boss AG 0Q8F.IL | $37.63 41.13 USD |
-0.92
|
$2.7B 2.95B USD | $788 861.39 USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.7B 2.95B USD | 10.87 | $3.46 3.78 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.82 28.22 USD |
+0.74
|
$2.6B 2.84B USD | $14 15.3 USD | $25.68 28.07 USD | $25.82 28.22 USD | $2.6B 2.84B USD | 0 | -$0.75 -0.8 USD | |
| Carmila S.A. 0QAP.IL | $16.96 18.54 USD |
-0.12
|
$2.59B 2.83B USD | $371 405.55 USD | $16.96 18.54 USD | $17.02 18.61 USD | $2.59B 2.83B USD | 24.94 | $0.68 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||