Ergebnisseite 3 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.49 — |
-5.77
|
$22.8B — | $2 — | $16.49 — | $16.49 — | $22.8B — | 0 | -$1.9 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.85 24.98 USD |
-1.04
|
$20.77B 22.7B USD | $47 51.38 USD | $22.83 24.96 USD | $22.97 25.11 USD | $20.77B 22.7B USD | 8.43 | $2.71 2.96 USD | |
| MTU Aero Engines AG 0FC9.IL | $359.3 392.76 USD |
+1.43
|
$20.05B 21.91B USD | $801 875.6 USD | $355 388.06 USD | $359.6 393.09 USD | $20.05B 21.91B USD | 42.22 | $8.51 9.3 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
-3.34
|
$21.36B — | $26 — | $17.35 — | $17.9 — | $21.36B — | 108.43 | $0.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.41 21.22 USD |
-0.83
|
$19.46B 21.27B USD | $533 582.64 USD | $19.29 21.08 USD | $19.48 21.29 USD | $19.46B 21.27B USD | 0 | -$2.09 -2.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
0
|
$19.1B 20.88B USD | $7 7.65 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $613.2 89.91 USD |
-0.68
|
$141.78B 20.79B USD | $3.42K 502.03 USD | $610 89.44 USD | $614.8 90.14 USD | $141.78B 20.79B USD | 27.25 | $22.5 3.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $132.28 12.91 USD |
+0.32
|
$211.21B 20.62B USD | $29.81K 2.91K USD | $132.1 12.89 USD | $132.9 12.97 USD | $211.21B 20.62B USD | 34.17 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $15.9 17.38 USD |
-0.09
|
$18.76B 20.51B USD | $10.88K 11.89K USD | $15.89 17.36 USD | $16.05 17.54 USD | $18.76B 20.51B USD | 5.42 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $151.6 14.54 USD |
-0.07
|
$211.15B 20.26B USD | $1.24K 118.95 USD | $151.1 14.49 USD | $151.6 14.54 USD | $211.15B 20.26B USD | 37.06 | $4.09 0.39 USD | |
| Ørsted A/S 0RHE.IL | $275.05 40.33 USD |
-1.35
|
$138.03B 20.24B USD | $359 52.64 USD | $275.05 40.33 USD | $277.4 40.67 USD | $138.03B 20.24B USD | 10.42 | $26.39 3.87 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.2 20.99 USD |
0
|
$18.17B 19.86B USD | $4.21K 4.6K USD | $19.14 20.92 USD | $19.29 21.09 USD | $18.17B 19.86B USD | 15.86 | $1.21 1.32 USD | |
| Straumann Holding AG 0QMV.IL | $103.85 118.16 USD |
-1.66
|
$17.34B 19.73B USD | $745 847.65 USD | $103.05 117.25 USD | $103.85 118.16 USD | $17.34B 19.73B USD | 44.19 | $2.35 2.67 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $968.72K 1.06M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Novozymes A/S 0Q4U.IL | $481.6 70.61 USD |
+0.24
|
$133.3B 19.55B USD | $489 71.7 USD | $480.85 70.5 USD | $482.25 70.71 USD | $133.3B 19.55B USD | 39.09 | $12.32 1.81 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.55
|
$17.84B 19.51B USD | $46.54K 50.87K USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.84B 19.51B USD | 26.28 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.7 USD |
+0.71
|
$17.81B 19.47B USD | $452.02K 494.12K USD | $8.88 9.7 USD | $8.88 9.7 USD | $17.81B 19.47B USD | 20.17 | $0.44 0.48 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
-0.94
|
$25.84B 19.18B USD | $2.6K 1.93K USD | $21.27 15.78 USD | $21.27 15.78 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.4 226.72 USD |
-2.26
|
$17.26B 18.87B USD | $164 179.27 USD | $207.2 226.5 USD | $208.2 227.59 USD | $17.26B 18.87B USD | 28.72 | $7.22 7.89 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.16 62.48 USD |
+0.19
|
$17.19B 18.79B USD | $6.36K 6.96K USD | $56.64 61.92 USD | $57.24 62.57 USD | $17.19B 18.79B USD | 23.71 | $2.41 2.63 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.17 51.56 USD |
-0.78
|
$17.07B 18.66B USD | $26 28.42 USD | $46.94 51.31 USD | $47.17 51.56 USD | $17.07B 18.66B USD | 23.23 | $2.03 2.22 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.96 83.03 USD |
-0.59
|
$16.75B 18.31B USD | $17 18.58 USD | $75.88 82.95 USD | $76.16 83.25 USD | $16.75B 18.31B USD | 23.96 | $3.17 3.47 USD | |
| SGS SA 0QMI.IL | $84.89 96.59 USD |
+0.38
|
$15.94B 18.14B USD | $160 182.05 USD | $84.78 96.46 USD | $85 96.71 USD | $15.94B 18.14B USD | 26.94 | $3.15 3.58 USD | |
| Essity AB (publ) 0RQD.IL | $261.6 25.54 USD |
-0.21
|
$181.43B 17.71B USD | $25.29K 2.47K USD | $260.7 25.45 USD | $262.4 25.61 USD | $181.43B 17.71B USD | 20.61 | $12.69 1.24 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.26
|
$16.13B 17.64B USD | $4.51M 4.93M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.13B 17.64B USD | 21.52 | $0.19 0.21 USD | |
| EDP, S.A. 0OF7.IL | $3.64 3.98 USD |
+0.5
|
$16.02B 17.51B USD | $51.84K 56.67K USD | $3.64 3.97 USD | $3.66 4 USD | $16.02B 17.51B USD | 19.15 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.3 39.27 USD |
+0.39
|
$178.64B 17.44B USD | $66 6.44 USD | $402.3 39.27 USD | $402.3 39.27 USD | $178.64B 17.44B USD | 30.50 | $13.19 1.29 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.14 49.34 USD |
+0.65
|
$15.8B 17.27B USD | $8 8.75 USD | $45.12 49.32 USD | $45.26 49.48 USD | $15.8B 17.27B USD | 7.98 | $5.65 6.18 USD | |
| NN Group N.V. 0QVV.IL | $55.36 60.52 USD |
+0.53
|
$15.71B 17.17B USD | $272 297.33 USD | $55.36 60.52 USD | $55.54 60.71 USD | $15.71B 17.17B USD | 40.70 | $1.36 1.49 USD | |
| Repsol, S.A. 0NQG.IL | $12.6 13.77 USD |
+0.16
|
$15.7B 17.16B USD | $2.23K 2.44K USD | $12.6 13.77 USD | $12.92 14.12 USD | $15.7B 17.16B USD | 5.47 | $2.3 2.51 USD | |
| Sonova Holding AG 0QPY.IL | $244.95 278.7 USD |
-1.09
|
$15.01B 17.08B USD | $55 62.58 USD | $244.4 278.07 USD | $245.7 279.55 USD | $15.01B 17.08B USD | 23.32 | $10.5 11.95 USD | |
| Aker BP ASA 0M5J.IL | $279.7 26.83 USD |
+0.41
|
$176.57B 16.94B USD | $110 10.55 USD | $279.7 26.83 USD | $279.7 26.83 USD | $176.57B 16.94B USD | 11.92 | $23.45 2.25 USD | |
| Evolution AB (publ) 0RQ6.IL | $718.8 70.16 USD |
+0.67
|
$171.38B 16.73B USD | $1.44K 140.95 USD | $718 70.09 USD | $723.4 70.61 USD | $171.38B 16.73B USD | 14.33 | $50.13 4.89 USD | |
| Genmab A/S 0MGB.IL | $1,424 208.79 USD |
-1.49
|
$114.03B 16.72B USD | $27 3.96 USD | $1,424 208.79 USD | $1,433.5 210.18 USD | $114.03B 16.72B USD | 20.12 | $70.77 10.38 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.58 15.77 USD |
-0.94
|
$113.29B 16.61B USD | $8K 1.17K USD | $107.5 15.76 USD | $108.9 15.97 USD | $113.29B 16.61B USD | 0 | -$5.94 -0.8 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.06 10.99 USD |
+0.48
|
$15.16B 16.58B USD | $8.64K 9.45K USD | $10.04 10.98 USD | $10.1 11.04 USD | $15.16B 16.58B USD | 15.71 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.25 155.5 USD |
-0.35
|
$15.14B 16.54B USD | $39K 42.63K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.54B USD | 39.07 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.25
|
$15.11B 16.52B USD | $647 707.26 USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.11B 16.52B USD | 15.42 | $0.18 0.2 USD | |
| Bolloré SE 0IXZ.IL | $5.25 5.74 USD |
-0.14
|
$15.02B 16.42B USD | $193.75K 211.79K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.02B 16.42B USD | 0 | -$0.03 -0.03 USD | |
| Bouygues SA 0HAN.IL | $38.05 41.59 USD |
+1.3
|
$14.92B 16.31B USD | $0 0 USD | $37.7 41.21 USD | $38.05 41.59 USD | $14.92B 16.31B USD | 13.73 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.88 30.48 USD |
-1.73
|
$14.92B 16.31B USD | $923 1.01K USD | $27.82 30.41 USD | $28.12 30.74 USD | $14.92B 16.31B USD | 8.82 | $3.16 3.45 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.38
|
$14.89B 16.27B USD | $346 378.22 USD | $118.9 129.97 USD | $120.1 131.29 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.9 61.11 USD |
-0.31
|
$14.86B 16.24B USD | $573 626.37 USD | $55.85 61.05 USD | $56 61.22 USD | $14.86B 16.24B USD | 21.50 | $2.6 2.84 USD | |
| Moncler S.p.A. 0QII.IL | $51.18 55.95 USD |
-0.64
|
$14.54B 15.9B USD | $0 0 USD | $51.18 55.95 USD | $51.24 56.01 USD | $14.54B 15.9B USD | 25.58 | $2 2.19 USD | |
| Fortum Oyj 0HAH.IL | $15.83 17.3 USD |
+0.02
|
$14.44B 15.78B USD | $78 85.26 USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.44B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Amundi S.A. 0RDX.IL | $67 73.24 USD |
+0.45
|
$14.42B 15.77B USD | $35 38.26 USD | $66.95 73.19 USD | $67.05 73.29 USD | $14.42B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Nemetschek SE 0FDT.IL | $122.4 133.8 USD |
-0.69
|
$14.14B 15.45B USD | $47 51.38 USD | $122.1 133.47 USD | $122.4 133.8 USD | $14.14B 15.45B USD | 99.51 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.38 23.37 USD |
+0.9
|
$13.94B 15.24B USD | $2 2.19 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.94B 15.24B USD | 19.61 | $1.09 1.19 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
0
|
$13.8B 15.09B USD | $10 10.93 USD | $98.46 107.63 USD | $98.76 107.96 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Tryg A/S 0R78.IL | $164.2 24.08 USD |
+0.4
|
$102.18B 14.98B USD | $1.36K 199.11 USD | $164.2 24.08 USD | $164.4 24.1 USD | $102.18B 14.98B USD | 27.50 | $5.97 0.88 USD | |
| Bureau Veritas SA 0MH1.IL | $28.95 31.65 USD |
<0.01
|
$13.69B 14.97B USD | $101.5K 110.95K USD | $28.95 31.65 USD | $28.95 31.65 USD | $13.69B 14.97B USD | 27.83 | $1.04 1.14 USD | |
| AB Industrivärden (publ) 0MHU.IL | $340.58 33.25 USD |
-0.25
|
$151.76B 14.81B USD | $14.3K 1.4K USD | $340.58 33.25 USD | $340.58 33.25 USD | $151.76B 14.81B USD | 4.87 | $69.93 6.83 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.76 66.42 USD |
+0.1
|
$13.54B 14.8B USD | $0 0 USD | $60.76 66.42 USD | $60.76 66.42 USD | $13.54B 14.8B USD | 26.64 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.2 33.21 USD |
-0.56
|
$151.24B 14.76B USD | $2.17K 211.62 USD | $339.4 33.13 USD | $340.8 33.27 USD | $151.24B 14.76B USD | 5.03 | $67.63 6.6 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| Pandora A/S 0NQC.IL | $1,173.5 172.06 USD |
+0.69
|
$99.38B 14.57B USD | $0 0 USD | $1,173.5 172.06 USD | $1,173.5 172.06 USD | $99.38B 14.57B USD | 22.43 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.69 42.29 USD |
-0.62
|
$13.04B 14.25B USD | $145 158.5 USD | $38.69 42.29 USD | $39.02 42.65 USD | $13.04B 14.25B USD | 3.69 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.99 25.13 USD |
+0.13
|
$12.94B 14.14B USD | $479 523.61 USD | $22.98 25.12 USD | $23.11 25.26 USD | $12.94B 14.14B USD | 8.98 | $2.56 2.8 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.93 17.41 USD |
-0.3
|
$12.54B 13.71B USD | $75.97K 83.04K USD | $15.9 17.38 USD | $16 17.49 USD | $12.54B 13.71B USD | 7.30 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.31 21.1 USD |
-0.22
|
$12.5B 13.67B USD | $379 414.3 USD | $19.28 21.07 USD | $19.37 21.17 USD | $12.5B 13.67B USD | 101.60 | $0.19 0.21 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.88 89.51 USD |
-1.39
|
$12.38B 13.54B USD | $103 112.59 USD | $81.88 89.51 USD | $82.86 90.58 USD | $12.38B 13.54B USD | 0 | -$6.67 -7.2 USD | |
| Accor SA 0H59.IL | $43.06 47.07 USD |
+0.06
|
$12.37B 13.52B USD | $6 6.56 USD | $42.75 46.73 USD | $43.06 47.07 USD | $12.37B 13.52B USD | 21.21 | $2.03 2.22 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.93
|
$12.25B 13.4B USD | $3 3.28 USD | $18.97 20.73 USD | $18.97 20.73 USD | $12.25B 13.4B USD | 22.57 | $0.84 0.92 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.9 171.51 USD |
+0.19
|
$12.25B 13.39B USD | $3 3.28 USD | $156.6 171.18 USD | $157.3 171.95 USD | $12.25B 13.39B USD | 23.52 | $6.67 7.29 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.78 3.39 USD |
+0.51
|
$136.74B 13.35B USD | $3.11K 303.28 USD | $34.72 3.39 USD | $34.82 3.4 USD | $136.74B 13.35B USD | 0 | -$3.88 -0.3 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $60.04 65.63 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.64 18.19 USD |
+0.39
|
$12.06B 13.18B USD | $8.35K 9.13K USD | $16.64 18.19 USD | $16.68 18.23 USD | $12.06B 13.18B USD | 16.80 | $0.99 1.08 USD | |
| Eiffage SA 0NPT.IL | $117.6 128.55 USD |
+0.15
|
$12.04B 13.16B USD | $178 194.58 USD | $117.6 128.55 USD | $118.1 129.1 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.96 59.12 USD |
-0.74
|
$11.44B 13.01B USD | $3 3.41 USD | $51.7 58.82 USD | $52.2 59.39 USD | $11.44B 13.01B USD | 10.41 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $69.86 79.49 USD |
-0.77
|
$11.36B 12.92B USD | $67 76.23 USD | $69.58 79.17 USD | $69.98 79.62 USD | $11.36B 12.92B USD | 39.02 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.64 59.73 USD |
+0.68
|
$11.75B 12.85B USD | $0 0 USD | $54.5 59.58 USD | $54.66 59.75 USD | $11.75B 12.85B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
-0.14
|
$11.5B 12.57B USD | $1.9K 2.08K USD | $5.79 6.33 USD | $5.8 6.34 USD | $11.5B 12.57B USD | 0 | -$0.66 -0.7 USD | |
| Moderna, Inc. 0A45.IL | $25.71 — |
-1.86
|
$12.5B — | $348 — | $25.71 — | $25.71 — | $12.5B — | 9.59 | $2.68 — | |
| HAL Trust 0K9V.IL | $121.6 132.93 USD |
+0.08
|
$11.42B 12.48B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $11.42B 12.48B USD | 7.99 | $15.21 16.63 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.06 5.38 USD |
-0.18
|
$129.54B 12.43B USD | $9.73K 933.67 USD | $56.06 5.38 USD | $56.34 5.4 USD | $129.54B 12.43B USD | 8.43 | $6.65 0.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.29 59.35 USD |
+0.87
|
$11.28B 12.33B USD | $448.08K 489.81K USD | $54.29 59.35 USD | $54.29 59.35 USD | $11.28B 12.33B USD | 29.18 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.61 10.49 USD |
+0.63
|
$11.05B 12.08B USD | $300 327.94 USD | $9.56 10.44 USD | $9.63 10.52 USD | $11.05B 12.08B USD | 22.84 | $0.42 0.46 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.8 116.75 USD |
-0.51
|
$11.02B 12.05B USD | $9.95K 10.87K USD | $106.8 116.75 USD | $106.8 116.75 USD | $11.02B 12.05B USD | 18.60 | $5.74 6.27 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.1 15.41 USD |
+0.5
|
$10.95B 11.97B USD | $4.74K 5.18K USD | $14.06 15.37 USD | $14.11 15.42 USD | $10.95B 11.97B USD | 16.20 | $0.87 0.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+0.58
|
$11.97B — | $3.04K — | $43 — | $43.8 — | $11.97B — | 13.40 | $3.25 — | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
-0.28
|
$10.46B 11.9B USD | $254 289 USD | $335.6 381.84 USD | $336.6 382.98 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.8 65.37 USD |
-0.33
|
$10.85B 11.86B USD | $0 0 USD | $59.55 65.1 USD | $59.8 65.37 USD | $10.85B 11.86B USD | 24.40 | $2.45 2.68 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $29.33K 2.81K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.56 8.27 USD |
-0.11
|
$10.78B 11.78B USD | $9.22K 10.08K USD | $7.55 8.26 USD | $7.58 8.29 USD | $10.78B 11.78B USD | 14.27 | $0.53 0.58 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.9 138.72 USD |
-0.65
|
$10.66B 11.65B USD | $771 842.81 USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.66B 11.65B USD | 55.65 | $2.28 2.49 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.24 36.34 USD |
-1.54
|
$10.65B 11.64B USD | $5.17K 5.65K USD | $33.23 36.32 USD | $33.76 36.9 USD | $10.65B 11.64B USD | 3.37 | $9.84 10.76 USD | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.35
|
$10.56B 11.55B USD | $160.03K 174.93K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.4 191.74 USD |
+0.63
|
$10.44B 11.41B USD | $0 0 USD | $175.4 191.74 USD | $175.5 191.85 USD | $10.44B 11.41B USD | 21.49 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $63.1K 68.98K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.68
|
$10.4B 11.37B USD | $921.22K 1.01M USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| Klépierre SA 0F4I.IL | $33.94 37.1 USD |
-0.03
|
$10.34B 11.31B USD | $16 17.49 USD | $33.94 37.1 USD | $34.1 37.28 USD | $10.34B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.15 25.31 USD |
-0.43
|
$10.07B 11B USD | $717 783.78 USD | $22.95 25.09 USD | $23.15 25.31 USD | $10.07B 11B USD | 0 | -$6.65 -7.2 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.58 USD |
-0.43
|
$10.04B 10.98B USD | $53 57.94 USD | $3.27 3.58 USD | $3.29 3.59 USD | $10.04B 10.98B USD | 15.60 | $0.21 0.23 USD | |
| Qiagen N.V. 0RLT.IL | $40.6 44.38 USD |
+0.5
|
$10B 10.93B USD | $291 318.1 USD | $40.57 44.34 USD | $40.6 44.38 USD | $10B 10.93B USD | 30.07 | $1.35 1.48 USD | |
| Yara International ASA 0O7D.IL | $400.7 38.44 USD |
+1.02
|
$113.88B 10.92B USD | $717 68.78 USD | $400.1 38.38 USD | $401.7 38.53 USD | $113.88B 10.92B USD | 9.53 | $42.03 4.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.12 12.16 USD |
-0.07
|
$9.99B 10.92B USD | $421 460.21 USD | $11.02 12.05 USD | $11.16 12.19 USD | $9.99B 10.92B USD | 14.63 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
+0.72
|
$9.98B 10.91B USD | $8 8.75 USD | $102.1 111.61 USD | $102.4 111.94 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| Metso Oyj 0MGI.IL | $10.89 11.9 USD |
-1.2
|
$9.94B 10.87B USD | $2 2.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.94B 10.87B USD | 16.24 | $0.67 0.73 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.29
|
$9.87B 10.79B USD | $54.34K 59.41K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.87B 10.79B USD | 21.76 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||