$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $162.8
-0.29
$4.03T $13.02K $0 $0 $4.03T 95.20 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.5
+0.22
$1.19T $1.51K $230.41 $230.75 $1.19T 40.90 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $196.36
-0.02
$353.24B $38 $196.36 $196.36 $353.24B 40.40 $4.86
SAP SE  0NW4.IL $259.85 284.05 USD
-2.65
$303.3B 331.55B USD $9.73K 10.64K USD $259.25 283.4 USD $262.15 286.57 USD $303.3B 331.55B USD 84.09 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,128
+1.9
$306.49B $2.12K $1,127 $1,134 $306.49B 11.69 $96.44
Wells Fargo & Company  0R2F.IL $82.3
+1.04
$302.65B $38 $82.3 $82.3 $302.65B 17.77 $4.63
ASML Holding N.V.  0QB8.IL $679.4 742.68 USD
-1.38
$272.96B 298.39B USD $2.26K 2.47K USD $668.5 730.76 USD $699.9 765.09 USD $272.96B 298.39B USD 36.29 $18.72 20.46 USD
Prosus N.V.  0A28.IL $48.1 52.57 USD
+0.62
$272.94B 298.36B USD $118.16K 129.16K USD $48 52.47 USD $48.49 53 USD $272.94B 298.36B USD 16.81 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $494.35 540.39 USD
-1.65
$270.12B 295.28B USD $2.13K 2.33K USD $492.5 538.37 USD $502.9 549.74 USD $270.12B 295.28B USD 15.47 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,427 2653.04 USD
-1.74
$265.19B 289.89B USD $254 277.66 USD $2,423 2648.67 USD $2,465 2694.58 USD $265.19B 289.89B USD 64.25 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $452 66.27 USD
-0.24
$1.9T 278.28B USD $95.59K 14.02K USD $449.9 65.96 USD $455.33 66.76 USD $1.9T 278.28B USD 30.41 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.98 111.48 USD
-1.53
$224.65B 255.61B USD $119K 135.4K USD $97.89 111.38 USD $98.88 112.5 USD $224.65B 255.61B USD 30.52 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $259.2 294.91 USD
-0.77
$219.95B 250.25B USD $4.53K 5.15K USD $259.1 294.8 USD $261.5 297.53 USD $219.95B 250.25B USD 19.93 $13 14.79 USD
Nestlé S.A.  0QR4.IL $77.26 87.91 USD
-0.95
$218.37B 248.45B USD $44.51K 50.64K USD $77.2 87.84 USD $77.7 88.41 USD $218.37B 248.45B USD 22.32 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.93
-0.98
$232.65B $5.11K $0 $0 $232.65B 1308.45 $0.11
L'Oréal S.A.  0NZM.IL $376.5 411.57 USD
-1.61
$208.13B 227.52B USD $98 107.13 USD $375.35 410.31 USD $381.25 416.76 USD $208.13B 227.52B USD 34.70 $10.85 11.86 USD
RTX Corporation  0R2N.IL $145.61
+0.42
$211.94B $211 $145.61 $146.5 $211.94B 38.62 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $222.8 243.55 USD
-1.67
$176.45B 192.88B USD $25.94K 28.36K USD $222.98 243.74 USD $225.5 246.5 USD $176.45B 192.88B USD 20.21 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Citigroup Inc.  0R01.IL $86.57
+1.31
$170.9B $10 $86.57 $86.57 $170.9B 13.71 $6.31
Deutsche Telekom AG  0MPH.IL $30.43 33.26 USD
-0.13
$151.5B 165.61B USD $73.17K 79.98K USD $30.38 33.21 USD $30.6 33.45 USD $151.5B 165.61B USD 37.56 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.1
-0.28
$164.88B $646 $197 $197.1 $164.88B 26.00 $7.58
Airbus SE  0KVV.IL $181.8 198.73 USD
-1.2
$148.74B 162.6B USD $8.33K 9.1K USD $181.22 198.1 USD $182.98 200.02 USD $148.74B 162.6B USD 37.10 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.77 47.85 USD
+0.49
$143.22B 156.56B USD $25.08K 27.41K USD $43.13 47.15 USD $44.51 48.66 USD $143.22B 156.56B USD 28.05 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $224.65 245.57 USD
-0.32
$139.9B 152.93B USD $983 1.07K USD $224.1 244.97 USD $225.75 246.78 USD $139.9B 152.93B USD 31.95 $7.03 7.68 USD
Allianz SE  0M6S.IL $346.5 378.77 USD
-0.9
$135.64B 148.27B USD $25.96K 28.38K USD $345.9 378.12 USD $349.5 382.05 USD $135.64B 148.27B USD 16.35 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $114
+0.35
$142.05B $16 $0 $0 $142.05B 26.20 $4.35
Micron Technology, Inc.  0R2T.IL $122.92
+0.26
$134.97B $1K $122.45 $122.92 $134.97B 0 -$4.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.88 63.27 USD
+0.02
$120.67B 131.91B USD $18.48K 20.2K USD $57.78 63.16 USD $58.12 63.53 USD $120.67B 131.91B USD 20.09 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $276.5 302.25 USD
-0.2
$118.06B 129.06B USD $8.39K 9.17K USD $274.6 300.17 USD $279 304.98 USD $118.06B 129.06B USD 37.67 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $245.7 268.58 USD
-1.94
$111.71B 122.11B USD $393 429.6 USD $245.6 268.47 USD $249.5 272.74 USD $111.71B 122.11B USD 46.97 $5.23 5.72 USD
Sanofi  0O59.IL $83.62 91.41 USD
-0.74
$110.29B 120.57B USD $871 952.12 USD $83.62 91.41 USD $84.23 92.07 USD $110.29B 120.57B USD 12.20 $6.85 7.49 USD
UniCredit S.p.A.  0RLS.IL $58.11 63.52 USD
-2.24
$104.46B 114.19B USD $167.75K 183.37K USD $57.78 63.16 USD $59.62 65.17 USD $104.46B 114.19B USD 13.83 $4.2 4.59 USD
Iberdrola, S.A.  0HIT.IL $15.49 16.93 USD
+0.26
$102.5B 112.05B USD $333.16K 364.19K USD $15.45 16.89 USD $15.6 17.05 USD $102.5B 112.05B USD 21.51 $0.72 0.79 USD
UBS Group AG  0R3T.IL $28.52 32.45 USD
+0.1
$98.34B 111.89B USD $63.09K 71.78K USD $28.48 32.4 USD $28.84 32.81 USD $98.34B 111.89B USD 3.09 $9.22 10.49 USD
Bristol-Myers Squibb Company  0R1F.IL $48.51
+1.64
$104.29B $100 $48.51 $48.51 $104.29B 13.07 $3.71
AXA SA  0HAR.IL $41.45 45.31 USD
-0.52
$95.13B 103.99B USD $6.79K 7.42K USD $41.39 45.24 USD $41.73 45.62 USD $95.13B 103.99B USD 14.39 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $76.52 83.65 USD
-1.95
$94.81B 103.64B USD $1.02K 1.11K USD $76.4 83.52 USD $78.17 85.45 USD $94.81B 103.64B USD 10.90 $7.02 7.67 USD
Altria Group, Inc.  0R31.IL $58.31
+0.97
$103.48B $1.94K $58.31 $58.31 $103.48B 15.34 $3.8
L'Air Liquide S.A.  0NWF.IL $175.3 191.63 USD
-0.52
$94.24B 103.02B USD $1.16K 1.26K USD $174.98 191.28 USD $176.46 192.89 USD $94.24B 103.02B USD 28.92 $6.06 6.62 USD
Compagnie Financière Richemont SA  0QMU.IL $148.1 168.51 USD
-1.84
$90.49B 102.95B USD $73.91K 84.1K USD $147.75 168.11 USD $149.95 170.61 USD $90.49B 102.95B USD 23.03 $6.43 7.32 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.92 5.38 USD
-2.12
$93.19B 101.87B USD $311.17K 340.16K USD $4.9 5.36 USD $4.98 5.45 USD $93.19B 101.87B USD 14.90 $0.33 0.36 USD
ABB Ltd  0NX2.IL $47.29 53.8 USD
-0.59
$89.09B 101.36B USD $30.23K 34.39K USD $45.58 51.86 USD $47.85 54.44 USD $89.09B 101.36B USD 28.83 $1.64 1.87 USD
Investor AB (publ)  0NC6.IL $291.93 28.5 USD
+54.23
$986.53B 96.3B USD $84.93K 8.29K USD $291.35 28.44 USD $292.4 28.54 USD $986.53B 96.3B USD 6.47 $45.07 4.4 USD
ARYZTA AG  0MFY.IL $80.68 91.79 USD
-3.27
$82.08B 93.38B USD $1.37K 1.56K USD $80.65 91.76 USD $81.4 92.62 USD $82.08B 93.38B USD 2016.87 $0.04 0.05 USD
Zurich Insurance Group AG  0QP2.IL $552.4 628.51 USD
-1.06
$80.85B 91.99B USD $1.87K 2.13K USD $551 626.92 USD $555.8 632.38 USD $80.85B 91.99B USD 19.32 $28.59 32.53 USD
Enel SpA  0NRE.IL $7.98 8.72 USD
-1.21
$81.03B 88.58B USD $232.28K 253.91K USD $7.97 8.71 USD $8.04 8.79 USD $81.03B 88.58B USD 19.93 $0.4 0.44 USD
Rheinmetall AG  0NI1.IL $1,818.5 1987.87 USD
-1.73
$78.89B 86.24B USD $13.61K 14.88K USD $1,808 1976.39 USD $1,871 2045.26 USD $78.89B 86.24B USD 168.69 $10.78 11.78 USD
State Bank of India  SBID.IL $93.9
0
$84.14B $3.79K $93.6 $94.5 $84.14B 10.42 $9.01
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $566.7 619.48 USD
-0.72
$76.29B 83.4B USD $3.29K 3.59K USD $566.4 619.15 USD $571.6 624.84 USD $76.29B 83.4B USD 16.73 $33.86 37.01 USD
Ferrari N.V.  0RDT.IL $422.2 461.52 USD
-0.59
$76.28B 83.39B USD $4.26K 4.66K USD $420.9 460.1 USD $425.1 464.69 USD $76.28B 83.39B USD 71.43 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Vinci SA  0NQM.IL $125.15 136.81 USD
-0.81
$73.14B 79.95B USD $5.7K 6.23K USD $125.1 136.75 USD $126.35 138.12 USD $73.14B 79.95B USD 15.92 $7.86 8.59 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11
+0.18
$78.4B $8K $10.7 $11.1 $78.4B 20.00 $0.55
ING Groep N.V.  0RIC.IL $19.54 21.36 USD
-1.28
$71.41B 78.06B USD $115.84K 126.63K USD $19.51 21.33 USD $19.71 21.54 USD $71.41B 78.06B USD 12.06 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXT.IL $162.15 15.83 USD
-0.5
$797.17B 77.81B USD $61.04K 5.96K USD $162.25 15.84 USD $162.9 15.9 USD $797.17B 77.81B USD 30.36 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Atlas Copco AB (publ)  0XXV.IL $141.2 13.78 USD
+0.16
$796.06B 77.71B USD $24.33K 2.37K USD $140.35 13.7 USD $141.2 13.78 USD $796.06B 77.71B USD 26.44 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $271.8 26.07 USD
+1.55
$804.08B 77.13B USD $134.88K 12.94K USD $269 25.8 USD $272.75 26.16 USD $804.08B 77.13B USD 3.22 $84.4 8.1 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Freeport-McMoRan Inc.  0R2O.IL $46.51
-0.25
$71.92B $715 $46.5 $46.9 $71.92B 31.63 $1.47
Snowflake Inc.  0A93.IL $213.75
-0.12
$71.54B $247 $213.75 $214.82 $71.54B 0 -$2.53
Mercedes-Benz Group AG  0NXX.IL $53.17 58.12 USD
+0.08
$56.88B 62.18B USD $70.61K 77.19K USD $52.7 57.61 USD $53.38 58.35 USD $56.88B 62.18B USD 3.96 $13.4 14.65 USD
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
-1.41
$56.57B 61.84B USD $6.53K 7.14K USD $7.5 8.2 USD $7.56 8.26 USD $56.57B 61.84B USD 16.66 $0.45 0.49 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.4 93.35 USD
+0.09
$54.13B 59.17B USD $8.25K 9.02K USD $84.48 92.35 USD $85.76 93.75 USD $54.13B 59.17B USD 4.83 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $78.85 86.19 USD
-0.63
$53.75B 58.76B USD $595 650.42 USD $78 85.26 USD $79.25 86.63 USD $53.75B 58.76B USD 4.46 $17.67 19.32 USD
Larsen & Toubro Limited  LTOD.IL $41
-1.32
$58.68B $5.7K $41.05 $41.25 $58.68B 42.26 $0.97
Merck KGaA  0O14.IL $114.05 124.67 USD
-0.18
$52.76B 57.67B USD $39 42.63 USD $113.15 123.69 USD $114.85 125.55 USD $52.76B 57.67B USD 16.10 $7.08 7.74 USD
Thales S.A.  0IW5.IL $249.9 273.17 USD
+1.61
$52.1B 56.95B USD $2.98K 3.26K USD $247.1 270.11 USD $252.4 275.91 USD $52.1B 56.95B USD 44.78 $5.58 6.1 USD
Volkswagen AG  0P6O.IL $93.9 102.65 USD
-0.4
$51.96B 56.79B USD $26.79K 29.29K USD $92.6 101.22 USD $94.28 103.06 USD $51.96B 56.79B USD 3.37 $27.79 30.38 USD
AB Volvo (publ)  0HTP.IL $276 26.94 USD
+0.71
$578.1B 56.43B USD $163.17K 15.93K USD $275.1 26.85 USD $276.7 27.01 USD $578.1B 56.43B USD 12.64 $21.83 2.13 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.77 33.64 USD
-1.55
$51.57B 56.38B USD $98.32K 107.47K USD $30.67 33.53 USD $31.03 33.92 USD $51.57B 56.38B USD 11.52 $2.67 2.92 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen