Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $162.13 — |
-0.2
|
$4.01T — | $389.29K — | $161.9 — | $164.73 — | $4.01T — | 94.80 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231.76 — |
+1.21
|
$1.2T — | $9.37K — | $227.8 — | $235.61 — | $1.2T — | 41.31 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $189.51 — |
-0.52
|
$340.92B — | $742 — | $189.51 — | $192.19 — | $340.92B — | 38.99 | $4.86 — | |
| SAP SE 0NW4.IL | $265.2 289.9 USD |
+0.55
|
$309.55B 338.38B USD | $21K 22.95K USD | $265 289.68 USD | $269.35 294.44 USD | $309.55B 338.38B USD | 85.82 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $685.4 749.23 USD |
+0.33
|
$275.37B 301.02B USD | $47.82K 52.27K USD | $660 721.47 USD | $693.6 758.2 USD | $275.37B 301.02B USD | 36.61 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $81.76 — |
+0.01
|
$300.67B — | $96 — | $81.75 — | $82.18 — | $300.67B — | 17.65 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,100 — |
+0.55
|
$298.88B — | $3.79K — | $1,100 — | $1,113 — | $298.88B — | 11.40 | $96.44 — | |
| Prosus N.V. 0A28.IL | $48.09 52.57 USD |
+0.79
|
$272.91B 298.33B USD | $510.61K 558.17K USD | $47.4 51.81 USD | $48.23 52.72 USD | $272.91B 298.33B USD | 16.81 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $498 544.38 USD |
+2.04
|
$272.12B 297.46B USD | $30.37K 33.2K USD | $488.6 534.11 USD | $499.4 545.91 USD | $272.12B 297.46B USD | 15.59 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,466 2695.67 USD |
+1.5
|
$269.45B 294.55B USD | $750 819.85 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.45B 294.55B USD | 65.28 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $447.85 65.66 USD |
+0.78
|
$1.88T 275.72B USD | $154.41K 22.64K USD | $442.65 64.9 USD | $448.95 65.83 USD | $1.88T 275.72B USD | 30.13 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $99 112.64 USD |
+1.63
|
$226.99B 258.27B USD | $48.68K 55.39K USD | $97.88 111.37 USD | $99 112.64 USD | $226.99B 258.27B USD | 30.84 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $260.95 296.91 USD |
+1.85
|
$221.43B 251.94B USD | $173.08K 196.93K USD | $260.3 296.17 USD | $262.8 299.01 USD | $221.43B 251.94B USD | 20.07 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.72 88.43 USD |
-0.88
|
$219.67B 249.93B USD | $193.55K 220.21K USD | $77.1 87.72 USD | $78.27 89.05 USD | $219.67B 249.93B USD | 22.46 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $381.5 417.03 USD |
+1.7
|
$210.9B 230.54B USD | $77.3K 84.5K USD | $375.5 410.47 USD | $381.5 417.03 USD | $210.9B 230.54B USD | 35.16 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.56 — |
+3.15
|
$230.43B — | $107.09K — | $138.06 — | $145.17 — | $230.43B — | 1295.95 | $0.11 — | |
| RTX Corporation 0R2N.IL | $145.63 — |
-0.12
|
$211.97B — | $176 — | $145.25 — | $146.61 — | $211.97B — | 38.62 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.4 247.49 USD |
+0.9
|
$179.3B 196B USD | $78.33K 85.63K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.3B 196B USD | 20.54 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $85.86 — |
+0.25
|
$169.5B — | $938 — | $85.61 — | $86.48 — | $169.5B — | 13.60 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.44 33.28 USD |
-1.76
|
$151.55B 165.66B USD | $1.45M 1.58M USD | $29.98 32.77 USD | $31.2 34.11 USD | $151.55B 165.66B USD | 37.58 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.13 — |
-0.09
|
$164.91B — | $662 — | $196.7 — | $198.7 — | $164.91B — | 26.00 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
+0.88
|
$150.33B 164.33B USD | $69.37K 75.83K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.6 47.66 USD |
+0.48
|
$142.66B 155.95B USD | $11.66K 12.74K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.66B 155.95B USD | 27.94 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.9 250.22 USD |
+0.33
|
$142.55B 155.82B USD | $55.98K 61.19K USD | $228.7 250 USD | $232.05 253.66 USD | $142.55B 155.82B USD | 32.56 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $351.1 383.8 USD |
-1.36
|
$137.44B 150.24B USD | $110.18K 120.44K USD | $349.8 382.38 USD | $357.9 391.23 USD | $137.44B 150.24B USD | 16.57 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.63 — |
+0.2
|
$141.58B — | $1.44K — | $112.56 — | $114.04 — | $141.58B — | 26.12 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.33 — |
-0.22
|
$134.32B — | $22.99K — | $122.12 — | $124.3 — | $134.32B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.82 63.21 USD |
+0.31
|
$120.55B 131.78B USD | $398.41K 435.52K USD | $57.28 62.61 USD | $57.94 63.34 USD | $120.55B 131.78B USD | 20.07 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $277.8 303.67 USD |
-0.57
|
$118.62B 129.67B USD | $1.68K 1.84K USD | $276.7 302.47 USD | $281 307.17 USD | $118.62B 129.67B USD | 37.84 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.3 272.52 USD |
-1.52
|
$113.34B 123.9B USD | $251.77K 275.21K USD | $249 272.19 USD | $254.7 278.42 USD | $113.34B 123.9B USD | 47.66 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.74 91.54 USD |
+0.4
|
$110.45B 120.74B USD | $29.31K 32.04K USD | $83.63 91.42 USD | $84.28 92.13 USD | $110.45B 120.74B USD | 12.22 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $59.95 65.53 USD |
-1.19
|
$107.77B 117.81B USD | $421.06K 460.27K USD | $59.87 65.45 USD | $61.56 67.29 USD | $107.77B 117.81B USD | 14.27 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.86 32.83 USD |
+2.87
|
$99.5B 113.2B USD | $719.29K 818.4K USD | $28.44 32.36 USD | $28.89 32.86 USD | $99.5B 113.2B USD | 3.12 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.55 16.99 USD |
+0.83
|
$102.87B 112.45B USD | $125.7K 137.41K USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.87B 112.45B USD | 21.59 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.38 85.68 USD |
-0.22
|
$97.11B 106.16B USD | $922.06K 1.01M USD | $78.06 85.33 USD | $79.21 86.59 USD | $97.11B 106.16B USD | 11.16 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.65 172.55 USD |
+0.3
|
$92.65B 105.42B USD | $40.89K 46.52K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.65B 105.42B USD | 23.58 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.82 45.71 USD |
-0.54
|
$95.98B 104.92B USD | $322.3K 352.32K USD | $41.74 45.63 USD | $42.18 46.11 USD | $95.98B 104.92B USD | 14.52 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.91
|
$95.11B 103.97B USD | $867.47K 948.26K USD | $5.02 5.49 USD | $5.1 5.57 USD | $95.11B 103.97B USD | 15.20 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.28 192.7 USD |
-0.42
|
$94.77B 103.6B USD | $9.57K 10.46K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.77B 103.6B USD | 29.08 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $48.22 54.86 USD |
+2.78
|
$90.85B 103.37B USD | $389.69K 443.38K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.85B 103.37B USD | 29.40 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.85 — |
+1.81
|
$102.87B — | $4.1K — | $47.01 — | $47.85 — | $102.87B — | 12.89 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.58 — |
-1.07
|
$102.18B — | $876 — | $57.51 — | $58.1 — | $102.18B — | 15.15 | $3.8 — | |
| Investor AB (publ) 0NC6.IL | $292.48 28.55 USD |
+54.52
|
$988.39B 96.48B USD | $242.21K 23.64K USD | $287.25 28.04 USD | $292.85 28.59 USD | $988.39B 96.48B USD | 6.48 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81 92.16 USD |
-2.88
|
$82.41B 93.76B USD | $1.51K 1.72K USD | $81 92.16 USD | $81.65 92.9 USD | $82.41B 93.76B USD | 2025.00 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556 632.61 USD |
+0.29
|
$81.37B 92.59B USD | $3.85K 4.39K USD | $555.3 631.81 USD | $559.4 636.48 USD | $81.37B 92.59B USD | 19.44 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
-0.49
|
$81.61B 89.21B USD | $15.82M 17.29M USD | $7.99 8.73 USD | $8.19 8.95 USD | $81.61B 89.21B USD | 20.07 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,851.5 2023.94 USD |
+0.38
|
$80.32B 87.8B USD | $7.71K 8.43K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.32B 87.8B USD | 171.75 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.4 623.52 USD |
-1.38
|
$76.79B 83.95B USD | $7.26K 7.94K USD | $569.2 622.21 USD | $579 632.93 USD | $76.79B 83.95B USD | 16.84 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93.6 — |
-0.85
|
$83.87B — | $5.24K — | $93.6 — | $94.9 — | $83.87B — | 10.38 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $423.1 462.51 USD |
+1.41
|
$76.45B 83.57B USD | $8.49K 9.29K USD | $417.3 456.17 USD | $424.1 463.6 USD | $76.45B 83.57B USD | 71.59 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.78 138.58 USD |
-0.04
|
$74.09B 80.99B USD | $57.78K 63.16K USD | $126.6 138.39 USD | $127.75 139.65 USD | $74.09B 80.99B USD | 16.12 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.81 21.65 USD |
+1.85
|
$72.4B 79.14B USD | $144.75K 158.23K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.4B 79.14B USD | 12.22 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.3 15.9 USD |
+2.02
|
$800.86B 78.17B USD | $306.29K 23.22K USD | $160.75 15.69 USD | $163.9 16 USD | $800.86B 78.17B USD | 30.50 | $5.34 0.52 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.96 — |
-0.72
|
$78.11B — | $5.47K — | $10.88 — | $11.2 — | $78.11B — | 19.92 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.55 13.72 USD |
+1.84
|
$792.39B 77.35B USD | $751.58K 73.36K USD | $138.75 13.54 USD | $141.8 13.84 USD | $792.39B 77.35B USD | 26.32 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $267.8 25.69 USD |
+0.22
|
$792.25B 76B USD | $87.91K 8.43K USD | $265.9 25.51 USD | $269.9 25.89 USD | $792.25B 76B USD | 3.17 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $215.91 — |
-3.61
|
$72.26B — | $717 — | $215.91 — | $222.4 — | $72.26B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.39 — |
+2.75
|
$71.74B — | $50.7K — | $46.21 — | $47 — | $71.74B — | 31.55 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.59 8.3 USD |
-1.08
|
$57.28B 62.62B USD | $210.27K 229.85K USD | $7.59 8.3 USD | $7.8 8.53 USD | $57.28B 62.62B USD | 16.87 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.93 57.86 USD |
+0.86
|
$56.63B 61.9B USD | $1.4M 1.53M USD | $52.18 57.04 USD | $53.09 58.03 USD | $56.63B 61.9B USD | 3.95 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $4.84K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.26 93.2 USD |
+3.77
|
$54.04B 59.07B USD | $304.55K 332.91K USD | $81.52 89.11 USD | $86.14 94.16 USD | $54.04B 59.07B USD | 4.82 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.75 86.08 USD |
+4.58
|
$53.68B 58.68B USD | $688 752.08 USD | $75.25 82.26 USD | $79.6 87.01 USD | $53.68B 58.68B USD | 4.45 | $17.67 19.32 USD | |
| Merck KGaA 0O14.IL | $113.15 123.69 USD |
+1.48
|
$52.34B 57.21B USD | $2.77K 3.02K USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.34B 57.21B USD | 15.98 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.15 34.05 USD |
+0.55
|
$52.21B 57.07B USD | $477.77K 522.26K USD | $31.08 33.97 USD | $31.4 34.32 USD | $52.21B 57.07B USD | 11.66 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $94.08 102.84 USD |
+1.61
|
$52.06B 56.9B USD | $173.37K 189.51K USD | $92.66 101.29 USD | $94.22 103 USD | $52.06B 56.9B USD | 3.38 | $27.79 30.38 USD | |
| DSV A/S 0JN9.IL | $1,565 229.46 USD |
+0.42
|
$385.05B 56.46B USD | $4.92K 720.79 USD | $1,551.5 227.48 USD | $1,567 229.76 USD | $385.05B 56.46B USD | 23.50 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.3 270.33 USD |
+0.14
|
$51.56B 56.36B USD | $1.88K 2.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.56B 56.36B USD | 44.31 | $5.58 6.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||