Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $162.8 — |
-0.29
|
$4.03T — | $13.02K — | $0 — | $0 — | $4.03T — | 95.20 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.5 — |
+0.22
|
$1.19T — | $1.51K — | $230.41 — | $230.75 — | $1.19T — | 40.90 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $196.36 — |
-0.02
|
$353.24B — | $38 — | $196.36 — | $196.36 — | $353.24B — | 40.40 | $4.86 — | |
| SAP SE 0NW4.IL | $259.85 284.05 USD |
-2.65
|
$303.3B 331.55B USD | $9.73K 10.64K USD | $259.25 283.4 USD | $262.15 286.57 USD | $303.3B 331.55B USD | 84.09 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,128 — |
+1.9
|
$306.49B — | $2.12K — | $1,127 — | $1,134 — | $306.49B — | 11.69 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $82.3 — |
+1.04
|
$302.65B — | $38 — | $82.3 — | $82.3 — | $302.65B — | 17.77 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $679.4 742.68 USD |
-1.38
|
$272.96B 298.39B USD | $2.26K 2.47K USD | $668.5 730.76 USD | $699.9 765.09 USD | $272.96B 298.39B USD | 36.29 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $48.1 52.57 USD |
+0.62
|
$272.94B 298.36B USD | $118.16K 129.16K USD | $48 52.47 USD | $48.49 53 USD | $272.94B 298.36B USD | 16.81 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $494.35 540.39 USD |
-1.65
|
$270.12B 295.28B USD | $2.13K 2.33K USD | $492.5 538.37 USD | $502.9 549.74 USD | $270.12B 295.28B USD | 15.47 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,427 2653.04 USD |
-1.74
|
$265.19B 289.89B USD | $254 277.66 USD | $2,423 2648.67 USD | $2,465 2694.58 USD | $265.19B 289.89B USD | 64.25 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $452 66.27 USD |
-0.24
|
$1.9T 278.28B USD | $95.59K 14.02K USD | $449.9 65.96 USD | $455.33 66.76 USD | $1.9T 278.28B USD | 30.41 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.98 111.48 USD |
-1.53
|
$224.65B 255.61B USD | $119K 135.4K USD | $97.89 111.38 USD | $98.88 112.5 USD | $224.65B 255.61B USD | 30.52 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.2 294.91 USD |
-0.77
|
$219.95B 250.25B USD | $4.53K 5.15K USD | $259.1 294.8 USD | $261.5 297.53 USD | $219.95B 250.25B USD | 19.93 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.26 87.91 USD |
-0.95
|
$218.37B 248.45B USD | $44.51K 50.64K USD | $77.2 87.84 USD | $77.7 88.41 USD | $218.37B 248.45B USD | 22.32 | $3.46 3.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.93 — |
-0.98
|
$232.65B — | $5.11K — | $0 — | $0 — | $232.65B — | 1308.45 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $376.5 411.57 USD |
-1.61
|
$208.13B 227.52B USD | $98 107.13 USD | $375.35 410.31 USD | $381.25 416.76 USD | $208.13B 227.52B USD | 34.70 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $145.61 — |
+0.42
|
$211.94B — | $211 — | $145.61 — | $146.5 — | $211.94B — | 38.62 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.8 243.55 USD |
-1.67
|
$176.45B 192.88B USD | $25.94K 28.36K USD | $222.98 243.74 USD | $225.5 246.5 USD | $176.45B 192.88B USD | 20.21 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $86.57 — |
+1.31
|
$170.9B — | $10 — | $86.57 — | $86.57 — | $170.9B — | 13.71 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.43 33.26 USD |
-0.13
|
$151.5B 165.61B USD | $73.17K 79.98K USD | $30.38 33.21 USD | $30.6 33.45 USD | $151.5B 165.61B USD | 37.56 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.1 — |
-0.28
|
$164.88B — | $646 — | $197 — | $197.1 — | $164.88B — | 26.00 | $7.58 — | |
| Airbus SE 0KVV.IL | $181.8 198.73 USD |
-1.2
|
$148.74B 162.6B USD | $8.33K 9.1K USD | $181.22 198.1 USD | $182.98 200.02 USD | $148.74B 162.6B USD | 37.10 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.77 47.85 USD |
+0.49
|
$143.22B 156.56B USD | $25.08K 27.41K USD | $43.13 47.15 USD | $44.51 48.66 USD | $143.22B 156.56B USD | 28.05 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.65 245.57 USD |
-0.32
|
$139.9B 152.93B USD | $983 1.07K USD | $224.1 244.97 USD | $225.75 246.78 USD | $139.9B 152.93B USD | 31.95 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $346.5 378.77 USD |
-0.9
|
$135.64B 148.27B USD | $25.96K 28.38K USD | $345.9 378.12 USD | $349.5 382.05 USD | $135.64B 148.27B USD | 16.35 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $114 — |
+0.35
|
$142.05B — | $16 — | $0 — | $0 — | $142.05B — | 26.20 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.92 — |
+0.26
|
$134.97B — | $1K — | $122.45 — | $122.92 — | $134.97B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.88 63.27 USD |
+0.02
|
$120.67B 131.91B USD | $18.48K 20.2K USD | $57.78 63.16 USD | $58.12 63.53 USD | $120.67B 131.91B USD | 20.09 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $276.5 302.25 USD |
-0.2
|
$118.06B 129.06B USD | $8.39K 9.17K USD | $274.6 300.17 USD | $279 304.98 USD | $118.06B 129.06B USD | 37.67 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.7 268.58 USD |
-1.94
|
$111.71B 122.11B USD | $393 429.6 USD | $245.6 268.47 USD | $249.5 272.74 USD | $111.71B 122.11B USD | 46.97 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.62 91.41 USD |
-0.74
|
$110.29B 120.57B USD | $871 952.12 USD | $83.62 91.41 USD | $84.23 92.07 USD | $110.29B 120.57B USD | 12.20 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $58.11 63.52 USD |
-2.24
|
$104.46B 114.19B USD | $167.75K 183.37K USD | $57.78 63.16 USD | $59.62 65.17 USD | $104.46B 114.19B USD | 13.83 | $4.2 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.49 16.93 USD |
+0.26
|
$102.5B 112.05B USD | $333.16K 364.19K USD | $15.45 16.89 USD | $15.6 17.05 USD | $102.5B 112.05B USD | 21.51 | $0.72 0.79 USD | |
| UBS Group AG 0R3T.IL | $28.52 32.45 USD |
+0.1
|
$98.34B 111.89B USD | $63.09K 71.78K USD | $28.48 32.4 USD | $28.84 32.81 USD | $98.34B 111.89B USD | 3.09 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.51 — |
+1.64
|
$104.29B — | $100 — | $48.51 — | $48.51 — | $104.29B — | 13.07 | $3.71 — | |
| AXA SA 0HAR.IL | $41.45 45.31 USD |
-0.52
|
$95.13B 103.99B USD | $6.79K 7.42K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.13B 103.99B USD | 14.39 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.52 83.65 USD |
-1.95
|
$94.81B 103.64B USD | $1.02K 1.11K USD | $76.4 83.52 USD | $78.17 85.45 USD | $94.81B 103.64B USD | 10.90 | $7.02 7.67 USD | |
| Altria Group, Inc. 0R31.IL | $58.31 — |
+0.97
|
$103.48B — | $1.94K — | $58.31 — | $58.31 — | $103.48B — | 15.34 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $175.3 191.63 USD |
-0.52
|
$94.24B 103.02B USD | $1.16K 1.26K USD | $174.98 191.28 USD | $176.46 192.89 USD | $94.24B 103.02B USD | 28.92 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.1 168.51 USD |
-1.84
|
$90.49B 102.95B USD | $73.91K 84.1K USD | $147.75 168.11 USD | $149.95 170.61 USD | $90.49B 102.95B USD | 23.03 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
-2.12
|
$93.19B 101.87B USD | $311.17K 340.16K USD | $4.9 5.36 USD | $4.98 5.45 USD | $93.19B 101.87B USD | 14.90 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.8 USD |
-0.59
|
$89.09B 101.36B USD | $30.23K 34.39K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.09B 101.36B USD | 28.83 | $1.64 1.87 USD | |
| Investor AB (publ) 0NC6.IL | $291.93 28.5 USD |
+54.23
|
$986.53B 96.3B USD | $84.93K 8.29K USD | $291.35 28.44 USD | $292.4 28.54 USD | $986.53B 96.3B USD | 6.47 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $80.68 91.79 USD |
-3.27
|
$82.08B 93.38B USD | $1.37K 1.56K USD | $80.65 91.76 USD | $81.4 92.62 USD | $82.08B 93.38B USD | 2016.87 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552.4 628.51 USD |
-1.06
|
$80.85B 91.99B USD | $1.87K 2.13K USD | $551 626.92 USD | $555.8 632.38 USD | $80.85B 91.99B USD | 19.32 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
-1.21
|
$81.03B 88.58B USD | $232.28K 253.91K USD | $7.97 8.71 USD | $8.04 8.79 USD | $81.03B 88.58B USD | 19.93 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,818.5 1987.87 USD |
-1.73
|
$78.89B 86.24B USD | $13.61K 14.88K USD | $1,808 1976.39 USD | $1,871 2045.26 USD | $78.89B 86.24B USD | 168.69 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $93.9 — |
0
|
$84.14B — | $3.79K — | $93.6 — | $94.5 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.7 619.48 USD |
-0.72
|
$76.29B 83.4B USD | $3.29K 3.59K USD | $566.4 619.15 USD | $571.6 624.84 USD | $76.29B 83.4B USD | 16.73 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $422.2 461.52 USD |
-0.59
|
$76.28B 83.39B USD | $4.26K 4.66K USD | $420.9 460.1 USD | $425.1 464.69 USD | $76.28B 83.39B USD | 71.43 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $125.15 136.81 USD |
-0.81
|
$73.14B 79.95B USD | $5.7K 6.23K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.14B 79.95B USD | 15.92 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
+0.18
|
$78.4B — | $8K — | $10.7 — | $11.1 — | $78.4B — | 20.00 | $0.55 — | |
| ING Groep N.V. 0RIC.IL | $19.54 21.36 USD |
-1.28
|
$71.41B 78.06B USD | $115.84K 126.63K USD | $19.51 21.33 USD | $19.71 21.54 USD | $71.41B 78.06B USD | 12.06 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.15 15.83 USD |
-0.5
|
$797.17B 77.81B USD | $61.04K 5.96K USD | $162.25 15.84 USD | $162.9 15.9 USD | $797.17B 77.81B USD | 30.36 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.2 13.78 USD |
+0.16
|
$796.06B 77.71B USD | $24.33K 2.37K USD | $140.35 13.7 USD | $141.2 13.78 USD | $796.06B 77.71B USD | 26.44 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $271.8 26.07 USD |
+1.55
|
$804.08B 77.13B USD | $134.88K 12.94K USD | $269 25.8 USD | $272.75 26.16 USD | $804.08B 77.13B USD | 3.22 | $84.4 8.1 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.51 — |
-0.25
|
$71.92B — | $715 — | $46.5 — | $46.9 — | $71.92B — | 31.63 | $1.47 — | |
| Snowflake Inc. 0A93.IL | $213.75 — |
-0.12
|
$71.54B — | $247 — | $213.75 — | $214.82 — | $71.54B — | 0 | -$2.53 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.17 58.12 USD |
+0.08
|
$56.88B 62.18B USD | $70.61K 77.19K USD | $52.7 57.61 USD | $53.38 58.35 USD | $56.88B 62.18B USD | 3.96 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
-1.41
|
$56.57B 61.84B USD | $6.53K 7.14K USD | $7.5 8.2 USD | $7.56 8.26 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.4 93.35 USD |
+0.09
|
$54.13B 59.17B USD | $8.25K 9.02K USD | $84.48 92.35 USD | $85.76 93.75 USD | $54.13B 59.17B USD | 4.83 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.85 86.19 USD |
-0.63
|
$53.75B 58.76B USD | $595 650.42 USD | $78 85.26 USD | $79.25 86.63 USD | $53.75B 58.76B USD | 4.46 | $17.67 19.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41 — |
-1.32
|
$58.68B — | $5.7K — | $41.05 — | $41.25 — | $58.68B — | 42.26 | $0.97 — | |
| Merck KGaA 0O14.IL | $114.05 124.67 USD |
-0.18
|
$52.76B 57.67B USD | $39 42.63 USD | $113.15 123.69 USD | $114.85 125.55 USD | $52.76B 57.67B USD | 16.10 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $249.9 273.17 USD |
+1.61
|
$52.1B 56.95B USD | $2.98K 3.26K USD | $247.1 270.11 USD | $252.4 275.91 USD | $52.1B 56.95B USD | 44.78 | $5.58 6.1 USD | |
| Volkswagen AG 0P6O.IL | $93.9 102.65 USD |
-0.4
|
$51.96B 56.79B USD | $26.79K 29.29K USD | $92.6 101.22 USD | $94.28 103.06 USD | $51.96B 56.79B USD | 3.37 | $27.79 30.38 USD | |
| AB Volvo (publ) 0HTP.IL | $276 26.94 USD |
+0.71
|
$578.1B 56.43B USD | $163.17K 15.93K USD | $275.1 26.85 USD | $276.7 27.01 USD | $578.1B 56.43B USD | 12.64 | $21.83 2.13 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.77 33.64 USD |
-1.55
|
$51.57B 56.38B USD | $98.32K 107.47K USD | $30.67 33.53 USD | $31.03 33.92 USD | $51.57B 56.38B USD | 11.52 | $2.67 2.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||