Ergebnisseite 12 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.79 0.86 USD |
-0.19
|
$31.4M 34.33M USD | $96.54K 105.53K USD | $0.79 0.86 USD | $0.79 0.86 USD | $31.4M 34.33M USD | 15.77 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.75 0.26 USD |
+13.4
|
$313.51M 30.07M USD | $7.38K 707.85 USD | $2.53 0.24 USD | $2.75 0.26 USD | $313.51M 30.07M USD | 55.00 | $0.05 0.004 USD | |
| bet-at-home.com AG 0RIP.IL | $3 3.28 USD |
+1.35
|
$21.63M 23.64M USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $21.63M 23.64M USD | 8.10 | $0.37 0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.13 0.21 USD |
-97.55
|
$241.4M 23.56M USD | $3.82K 373.17 USD | $2.13 0.21 USD | $2.13 0.21 USD | $241.4M 23.56M USD | 0.95 | $2.24 0.22 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.55 0.15 USD |
+6.88
|
$159.37M 15.56M USD | $87K 8.49K USD | $1.55 0.15 USD | $1.55 0.15 USD | $159.37M 15.56M USD | 0 | -$3.39 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+4.32
|
$146.4M 14.29M USD | $28.65K 2.8K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.46 0.14 USD |
-1.08
|
$111.76M 10.72M USD | $10.66K 1.02K USD | $1.43 0.14 USD | $1.46 0.14 USD | $111.76M 10.72M USD | 0.086 | $16.83 1.61 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | $1,579.8 0 USD |
0
|
$27.73B 0 USD | $23.78K 0 USD | $1,579.8 0 USD | $1,579.8 0 USD | $27.73B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,074.45 0 USD |
+3.46
|
$25.48B 0 USD | $7.63K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $25.48B 0 USD | 20.95 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.86 — |
+0.15
|
$0 — | $2.9K — | $30.86 — | $30.86 — | $0 — | 19.99 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $52 56.84 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.65 138.45 USD |
-0.02
|
$0 0 USD | $2.67K 2.92K USD | $126.65 138.45 USD | $126.65 138.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $261 — | $4.36 — | $4.36 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.66 9.47 USD |
+0.04
|
$0 0 USD | $2 2.19 USD | $8.66 9.47 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.48 26.76 USD |
+0.06
|
$0 0 USD | $138 150.85 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $84.39 92.25 USD |
+0.36
|
$0 0 USD | $0 0 USD | $84.39 92.25 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $183.42 200.5 USD |
+0.33
|
$0 0 USD | $910 994.75 USD | $183.18 200.24 USD | $184.52 201.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $251.53 274.95 USD |
+0.11
|
$0 0 USD | $156 170.53 USD | $252.23 275.72 USD | $252.23 275.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $80.37 87.86 USD |
+0.24
|
$0 0 USD | $3 3.28 USD | $80.28 87.76 USD | $80.37 87.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $60.74 66.4 USD |
-0.06
|
$0 0 USD | $11 12.02 USD | $60.74 66.4 USD | $60.88 66.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $96.6 105.59 USD |
-0.47
|
$0 0 USD | $0 0 USD | $96.68 105.68 USD | $96.79 105.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $10.73 11.73 USD |
-1.56
|
$0 0 USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $0 0 USD | 53.64 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.63 22.55 USD |
+0.17
|
$0 0 USD | $105K 114.78K USD | $20.63 22.55 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $48.78K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $104 113.69 USD | $69.05 75.48 USD | $69.19 75.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $89.04 97.33 USD |
-0.1
|
$0 0 USD | $3.48K 3.8K USD | $89.04 97.33 USD | $89.04 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $159.34 174.18 USD |
-5.19
|
$0 0 USD | $1.04K 1.14K USD | $159.34 174.18 USD | $159.34 174.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.35 43.01 USD |
-0.37
|
$0 0 USD | $19.31K 21.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.31 235.36 USD |
+0.18
|
$0 0 USD | $0 0 USD | $215.31 235.36 USD | $215.31 235.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $551 — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.15 18.75 USD |
<0.01
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $48.09 52.57 USD |
-0.85
|
$0 0 USD | $26 28.42 USD | $47.96 52.42 USD | $48.39 52.89 USD | $0 0 USD | 14.73 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $36.65 — |
-1.21
|
$0 — | $1.45K — | $36.65 — | $36.65 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $48.78 53.32 USD |
-0.13
|
$0 0 USD | $0 0 USD | $48.78 53.32 USD | $48.84 53.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $256.3 25.02 USD |
-3.36
|
$0 0 USD | $4.78M 466.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $38.91 42.53 USD |
-0.61
|
$0 0 USD | $58 63.4 USD | $38.91 42.53 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $132.86 145.23 USD |
-0.14
|
$0 0 USD | $0 0 USD | $132.86 145.23 USD | $132.86 145.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.54 29.01 USD |
-0.87
|
$0 0 USD | $29 31.7 USD | $26.54 29.01 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $46.23 50.54 USD |
-0.02
|
$0 0 USD | $1.16K 1.27K USD | $46.23 50.54 USD | $46.23 50.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $39.97 43.7 USD |
-0.23
|
$0 0 USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $95.76K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $124.27 135.84 USD |
+6.08
|
$0 0 USD | $5 5.47 USD | $124.13 135.69 USD | $124.35 135.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.87 62.17 USD |
-0.21
|
$0 0 USD | $1 1.09 USD | $56.86 62.16 USD | $56.87 62.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $243.25 265.91 USD |
+0.09
|
$0 0 USD | $1 1.09 USD | $243.2 265.85 USD | $243.6 266.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $569.6 622.65 USD |
+85.82
|
$0 0 USD | $0 0 USD | $569.6 622.65 USD | $569.6 622.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $150 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $105.12 114.91 USD |
-1.33
|
$0 0 USD | $29 31.7 USD | $105.12 114.91 USD | $105.28 115.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $66.57 72.77 USD |
-0.05
|
$0 0 USD | $1 1.09 USD | $66.57 72.77 USD | $66.62 72.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $209.03 228.5 USD |
+0.15
|
$0 0 USD | $0 0 USD | $209.03 228.5 USD | $209.03 228.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $34.2 37.39 USD |
+49.67
|
$0 0 USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 1.85 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.3 188.34 USD |
-0.02
|
$0 0 USD | $2 2.19 USD | $172.3 188.34 USD | $172.3 188.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $41.75 45.64 USD |
-0.71
|
$0 0 USD | $97.59K 106.67K USD | $41.75 45.64 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.33 — |
+45.94
|
$0 — | $2.61K — | $12.33 — | $12.33 — | $0 — | 4.10 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $374.15 36.52 USD |
+4.64
|
$0 0 USD | $2.38K 232.12 USD | $374.15 36.52 USD | $374.15 36.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $205.9 225.08 USD |
+50.82
|
$0 0 USD | $1 1.09 USD | $205.9 225.08 USD | $205.9 225.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $23.9 26.13 USD |
-0.28
|
$0 0 USD | $6 6.56 USD | $23.83 26.04 USD | $23.93 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.48 81.42 USD |
-19.48
|
$0 0 USD | $0 0 USD | $74.48 81.42 USD | $74.48 81.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $240.75 263.17 USD |
0
|
$0 0 USD | $0 0 USD | $239.9 262.24 USD | $240.75 263.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $2.21K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $100.84 110.23 USD |
+0.41
|
$0 0 USD | $1 1.09 USD | $100.84 110.23 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $305.84 334.33 USD |
+33.11
|
$0 0 USD | $53.59K 58.58K USD | $305.84 334.33 USD | $305.84 334.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $190.87 208.65 USD |
-0.05
|
$0 0 USD | $7 7.65 USD | $190.1 207.8 USD | $190.92 208.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $80.83 88.36 USD |
+0.3
|
$0 0 USD | $0 0 USD | $80.8 88.33 USD | $80.92 88.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $127.46 139.33 USD |
-16.92
|
$0 0 USD | $0 0 USD | $127.46 139.33 USD | $127.46 139.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $19.59 21.41 USD |
-0.4
|
$0 0 USD | $572 625.27 USD | $19.55 21.37 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $30.71 33.57 USD |
-0.05
|
$0 0 USD | $40 43.73 USD | $30.71 33.57 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.13 28.56 USD |
+2.03
|
$0 0 USD | $1.3K 1.42K USD | $25.79 28.19 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $20.25 22.14 USD |
-30.96
|
$0 0 USD | $330 360.73 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 25.96 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $131.3 12.82 USD |
-24.1
|
$0 0 USD | $1.48K 144.37 USD | $131.3 12.82 USD | $131.3 12.82 USD | $0 0 USD | 316.38 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91 99.47 USD |
-0.04
|
$0 0 USD | $30.71K 33.57K USD | $91 99.47 USD | $91 99.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $24.67 26.97 USD |
+65.24
|
$0 0 USD | $117.48K 128.42K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.89 12.99 USD |
-0.13
|
$0 0 USD | $103.8K 113.47K USD | $11.89 12.99 USD | $11.89 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.44 50.76 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $46.44 50.76 USD | $46.65 50.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $224.28 245.17 USD |
+0.12
|
$0 0 USD | $84.1K 91.93K USD | $224.28 245.17 USD | $224.28 245.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,148.6 1255.57 USD |
<0.01
|
$0 0 USD | $1 1.09 USD | $1,147.4 1254.26 USD | $1,150.4 1257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $33.93 37.09 USD |
+1.09
|
$0 0 USD | $58 63.4 USD | $33.93 37.09 USD | $33.93 37.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.3 107.46 USD |
+0.04
|
$0 0 USD | $2 2.19 USD | $98.29 107.44 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||