Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
IOB (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (44)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.09 17.59 USD |
+0.93
|
$106.47B 116.39B USD | $4.73K 5.17K USD | $15.99 17.47 USD | $16.2 17.71 USD | $106.47B 116.39B USD | 22.34 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
0
|
$82.13B 89.78B USD | $1.03M 1.13M USD | $8.05 8.8 USD | $8.16 8.92 USD | $82.13B 89.78B USD | 20.20 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.8 20.55 USD |
-0.19
|
$45.5B 49.74B USD | $271 296.24 USD | $18.74 20.48 USD | $18.88 20.63 USD | $45.5B 49.74B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.48 16.92 USD |
-0.11
|
$40.42B 44.18B USD | $21.65K 23.66K USD | $15.41 16.85 USD | $15.54 16.99 USD | $40.42B 44.18B USD | 85.97 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.24 29.77 USD |
+0.22
|
$29.84B 32.62B USD | $25.89K 28.3K USD | $27.04 29.56 USD | $27.42 29.97 USD | $29.84B 32.62B USD | 11.54 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.4 28.86 USD |
-0.23
|
$25.59B 27.97B USD | $51 55.75 USD | $26.4 28.86 USD | $26.58 29.06 USD | $25.59B 27.97B USD | 11.83 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.83 35.89 USD |
-1.5
|
$25.08B 27.41B USD | $34.72K 37.95K USD | $32.72 35.77 USD | $33.06 36.14 USD | $25.08B 27.41B USD | 9.14 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.85 71.98 USD |
-0.45
|
$21.84B 23.88B USD | $5 5.47 USD | $65.8 71.93 USD | $66.05 72.2 USD | $21.84B 23.88B USD | 10.45 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.9 9.73 USD |
+0.78
|
$17.86B 19.52B USD | $13.37K 14.62K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.86B 19.52B USD | 20.23 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.69 USD |
-0.65
|
$17.67B 19.32B USD | $117.83K 128.8K USD | $5.2 5.69 USD | $5.25 5.74 USD | $17.67B 19.32B USD | 26.03 | $0.2 0.22 USD | |
| Ørsted A/S 0RHE.IL | $262 38.41 USD |
-2
|
$131.48B 19.28B USD | $4.31K 631.79 USD | $255 37.39 USD | $262.3 38.46 USD | $131.48B 19.28B USD | 9.92 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.42 3.74 USD |
-1.86
|
$15.07B 16.47B USD | $61.02K 66.7K USD | $3.42 3.74 USD | $3.47 3.79 USD | $15.07B 16.47B USD | 18.02 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.18 16.59 USD |
-0.36
|
$13.84B 15.13B USD | $24.13K 26.37K USD | $15.03 16.42 USD | $15.23 16.65 USD | $13.84B 15.13B USD | 13.54 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.6 20.33 USD |
-0.05
|
$10.04B 10.97B USD | $240 262.35 USD | $18.49 20.21 USD | $18.73 20.47 USD | $10.04B 10.97B USD | 15.24 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.66 9.45 USD |
-4.47
|
$9.96B 10.88B USD | $36.78K 40.2K USD | $8.57 9.37 USD | $8.75 9.56 USD | $9.96B 10.88B USD | 20.58 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
+1.51
|
$9.95B — | $1 — | $13.45 — | $13.45 — | $9.95B — | 22.04 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
+0.13
|
$7.11B 7.77B USD | $73.3K 80.13K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.11B 7.77B USD | 20.59 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-1.31
|
$7.05B 7.71B USD | $742 811.11 USD | $92.45 101.06 USD | $94.15 102.92 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
-0.23
|
$6.22B 6.8B USD | $298 325.75 USD | $4.25 4.64 USD | $4.28 4.68 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.06 7.71 USD |
-0.32
|
$5.79B 6.32B USD | $33.62K 36.75K USD | $7.06 7.71 USD | $7.12 7.78 USD | $5.79B 6.32B USD | 13.31 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.58 23.59 USD |
+0.7
|
$4.59B 5.01B USD | $2.27K 2.49K USD | $21.54 23.55 USD | $21.62 23.63 USD | $4.59B 5.01B USD | 19.26 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.07
|
$3.59B 3.93B USD | $8.05K 8.79K USD | $13.75 15.03 USD | $13.86 15.15 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.61 2.85 USD |
+0.12
|
$3.38B 3.7B USD | $1.89K 2.06K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.38B 3.7B USD | 14.47 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.39 19.01 USD |
+0.46
|
$2.62B 2.87B USD | $6.35K 6.94K USD | $17.28 18.89 USD | $17.45 19.08 USD | $2.62B 2.87B USD | 20.22 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
-0.09
|
$1.91B 2.09B USD | $36.85K 40.29K USD | $2.85 3.11 USD | $2.89 3.15 USD | $1.91B 2.09B USD | 12.00 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.9 16.29 USD |
-0.73
|
$1.25B 1.37B USD | $1.06K 1.16K USD | $14.88 16.27 USD | $14.9 16.29 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.57 7.18 USD |
+0.67
|
$879.94M 961.89M USD | $1.12K 1.23K USD | $6.44 7.04 USD | $6.58 7.2 USD | $879.94M 961.89M USD | 8.75 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.35 43.01 USD |
-0.06
|
$406.77B 444.65B USD | $16 17.49 USD | $39.05 42.69 USD | $39.7 43.4 USD | $406.77B 444.65B USD | 5.59 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $2.4M 609.36K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
-0.32
|
$4.29B 4.69B USD | $33 36.07 USD | $23.45 25.63 USD | $23.55 25.74 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $70 76.52 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85 8.15 USD |
-2.13
|
$14.66B 1.41B USD | $106 10.17 USD | $85 8.15 USD | $85.3 8.18 USD | $14.66B 1.41B USD | 404.76 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.7 USD |
+0.19
|
$753.85M 824.06M USD | $215 235.02 USD | $1.55 1.7 USD | $1.56 1.71 USD | $753.85M 824.06M USD | 51.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.37 0.43 USD |
-2.17
|
$1.31B 128.22M USD | $678 66.18 USD | $4.37 0.43 USD | $4.45 0.43 USD | $1.31B 128.22M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $37 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}