Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (35)
Versorgungsunternehmen (35)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €19.83 22.88 USD |
+1.08
|
€131.19B 151.43B USD | €15.82K 18.26K USD | €19.25 22.22 USD | €19.89 22.96 USD | €131.19B 151.43B USD | 27.53 | €0.72 0.83 USD | ||
| Enel SpA 0NRE.IL | €9.67 11.16 USD |
+0.2
|
€98.24B 113.41B USD | €579.64K 669.1K USD | €9.34 10.78 USD | €9.70 11.2 USD | €98.24B 113.41B USD | 24.17 | €0.40 0.46 USD | ||
| Engie SA 0LD0.IL | €26.73 30.86 USD |
-0.06
|
€64.71B 74.69B USD | €1.33K 1.54K USD | €26.72 30.84 USD | €27.29 31.5 USD | €64.71B 74.69B USD | 0 | -€3.20 -3.6 USD | ||
| E.ON SE 0MPP.IL | €18.13 20.93 USD |
-0.28
|
€47.35B 54.66B USD | €92.52K 106.8K USD | €18.05 20.84 USD | €18.17 20.97 USD | €47.35B 54.66B USD | 100.72 | €0.18 0.21 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.06 64.71 USD |
+0.3
|
€42.82B 49.43B USD | €52.76K 60.9K USD | €55.70 64.3 USD | €56.08 64.74 USD | €42.82B 49.43B USD | 15.61 | €3.59 4.14 USD | ||
| Endesa, S.A. 0N9G.IL | €36.71 42.38 USD |
+0.6
|
€40.22B 46.43B USD | €2.23K 2.57K USD | €36.23 41.82 USD | €36.75 42.42 USD | €40.22B 46.43B USD | 15.55 | €2.36 2.72 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €21.60 24.93 USD |
+851.59
|
€34.53B 39.86B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €34.53B 39.86B USD | 42.35 | €0.51 0.59 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.04 33.52 USD |
+0.73
|
€28.15B 32.5B USD | €1.04K 1.2K USD | €28.80 33.24 USD | €29.06 33.54 USD | €28.15B 32.5B USD | 13.02 | €2.23 2.57 USD | ||
| Snam S.p.A. 0NQP.IL | €6.29 7.27 USD |
+0.37
|
€21.36B 24.66B USD | €37.18K 42.91K USD | €6.13 7.08 USD | €6.37 7.35 USD | €21.36B 24.66B USD | 31.47 | €0.20 0.23 USD | ||
| Terna S.p.A. 0LBM.IL | €10.14 11.7 USD |
+0.53
|
€20.34B 23.48B USD | €24.01K 27.71K USD | €10.03 11.57 USD | €10.17 11.74 USD | €20.34B 23.48B USD | 23.04 | €0.44 0.51 USD | ||
| VERBUND AG 0NR1.IL | €58.80 67.87 USD |
0
|
€19.50B 22.51B USD | €228.00 263.19 USD | €58.30 67.3 USD | €59.20 68.34 USD | €19.50B 22.51B USD | 9.33 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.43 5.11 USD |
+0.29
|
€19.50B 22.51B USD | €117.38K 135.5K USD | €4.42 5.1 USD | €4.53 5.22 USD | €19.50B 22.51B USD | 23.31 | €0.19 0.22 USD | ||
| Fortum Oyj 0HAH.IL | €20.82 24.03 USD |
-0.1
|
€18.99B 21.92B USD | €13.35K 15.41K USD | €20.77 23.98 USD | €20.97 24.21 USD | €18.99B 21.92B USD | 18.58 | €1.12 1.29 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.93 16.08 USD |
-1.07
|
€16.04B 18.52B USD | €3.47K 4K USD | €13.90 16.05 USD | €14.10 16.28 USD | €16.04B 18.52B USD | 33.16 | €0.42 0.48 USD | ||
| Ørsted A/S 0RHE.IL | DKK 160.75 23.57 USD |
+0.91
|
DKK 80.67B 11.83B USD | DKK 1.51K 221.84 USD | DKK 156.75 22.98 USD | DKK 160.95 23.6 USD | DKK 80.67B 11.83B USD | 6.09 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €133.90 154.57 USD |
+0.22
|
€10.21B 11.79B USD | €2.00 2.31 USD | €133.00 153.53 USD | €134.00 154.68 USD | €10.21B 11.79B USD | 29.29 | €4.57 5.28 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.47 12.09 USD |
+1.41
|
€8.59B 9.91B USD | €40.76K 47.05K USD | €10.32 11.91 USD | €10.54 12.17 USD | €8.59B 9.91B USD | 19.75 | €0.53 0.61 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.96 17.26 USD |
+0.3
|
€8.07B 9.31B USD | €4.94K 5.7K USD | €14.82 17.11 USD | €14.97 17.28 USD | €8.07B 9.31B USD | 12.25 | €1.22 1.41 USD | ||
| A2A S.p.A. 0N54.IL | €2.25 2.59 USD |
+0.09
|
€7.05B 8.14B USD | €55.70K 64.29K USD | €2.21 2.55 USD | €2.25 2.59 USD | €7.05B 8.14B USD | 20.40 | €0.11 0.13 USD | ||
| Hera S.p.A. 0NVV.IL | €3.77 4.35 USD |
-0.68
|
€5.49B 6.34B USD | €708.45K 817.79K USD | €3.67 4.24 USD | €3.82 4.41 USD | €5.49B 6.34B USD | 13.96 | €0.27 0.31 USD | ||
| EVN AG 0EEI.IL | €28.15 32.49 USD |
-2
|
€5.15B 5.95B USD | €5.00 5.77 USD | €28.15 32.49 USD | €28.70 33.13 USD | €5.15B 5.95B USD | 12.51 | €2.25 2.6 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.34 20.02 USD |
-0.29
|
€4.53B 5.23B USD | €1.44K 1.66K USD | €16.88 19.49 USD | €17.41 20.1 USD | €4.53B 5.23B USD | 8.66 | €2.00 2.31 USD | ||
| ERG S.p.A. 0MHC.IL | €24.50 28.28 USD |
-0.77
|
€3.70B 4.27B USD | €2.41K 2.78K USD | €24.50 28.28 USD | €24.78 28.6 USD | €3.70B 4.27B USD | 28.48 | €0.86 0.99 USD | ||
| Iren SpA 0MUN.IL | €2.69 3.1 USD |
+1.05
|
€3.49B 4.03B USD | €74.00 85.42 USD | €2.61 3.01 USD | €2.72 3.14 USD | €3.49B 4.03B USD | 14.93 | €0.18 0.21 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.88 26.41 USD |
-0.11
|
€3.06B 3.54B USD | €3.50K 4.04K USD | €22.84 26.37 USD | €23.20 26.78 USD | €3.06B 3.54B USD | 30.50 | €0.75 0.87 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.49 4.03 USD |
+0.94
|
€2.31B 2.67B USD | €4.00K 4.61K USD | €3.46 3.99 USD | €3.50 4.03 USD | €2.31B 2.67B USD | 14.54 | €0.24 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.00 9.98 USD |
+0.24
|
NOK 17.94B 1.72B USD | NOK 990.00 94.97 USD | NOK 104.00 9.98 USD | NOK 105.00 10.07 USD | NOK 17.94B 1.72B USD | 495.23 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.18 11.75 USD |
-0.88
|
€857.36M 989.68M USD | €5.00 5.77 USD | €9.72 11.22 USD | €10.18 11.75 USD | €857.36M 989.68M USD | 0 | -€0.12 -0.1 USD | ||
| GAIL (India) Limited GAID.IL | $10.95 — |
+4.78
|
$0.00 — | $119.00 — | $10.70 — | $12.10 — | $0.00 — | 17.95 | $0.61 — | ||
| Uniper SE 0RJ4.IL | €46.15 53.27 USD |
+0.71
|
€477.06B 550.69B USD | €11.00 12.7 USD | €45.60 52.64 USD | €47.00 54.25 USD | €477.06B 550.69B USD | 6.56 | €7.03 8.11 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,267.32 54.68 USD |
+154.28
|
CZK 1.34T 57.72B USD | CZK 1.00 0.04 USD | CZK 1,267.32 54.68 USD | CZK 1,267.32 54.68 USD | CZK 1.34T 57.72B USD | 9.80 | CZK 129.19 5.57 USD | ||
| ACEA S.p.A. 0MHD.IL | €23.22 26.8 USD |
+0.39
|
€4.94B 5.7B USD | €3.26K 3.76K USD | €23.12 26.69 USD | €23.22 26.8 USD | €4.94B 5.7B USD | 20.73 | €1.12 1.29 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.56 USD |
-2.03
|
€654.05M 754.99M USD | €28.00 32.32 USD | €1.35 1.55 USD | €1.36 1.57 USD | €654.05M 754.99M USD | 45.00 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.30 0.91 USD |
-1.8
|
SEK 2.79B 272.69M USD | SEK 36.00 3.51 USD | SEK 9.30 0.91 USD | SEK 9.61 0.94 USD | SEK 2.79B 272.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AB Ignitis grupe IGN.IL | €21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}