Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (35)
Versorgungsunternehmen (35)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.35 24.65 USD |
-0.05
|
€141.28B 163.08B USD | €426.12K 491.88K USD | €21.64 24.98 USD | €22.08 25.49 USD | €141.28B 163.08B USD | 29.65 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.28 11.86 USD |
+0.9
|
€104.42B 120.54B USD | €419.33K 484.05K USD | €9.99 11.53 USD | €10.38 11.98 USD | €104.42B 120.54B USD | 25.69 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.76 32.04 USD |
+2.4
|
€67.19B 77.56B USD | €13.31K 15.36K USD | €27.29 31.5 USD | €27.81 32.1 USD | €67.19B 77.56B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.15 22.11 USD |
+4.82
|
€50.01B 57.73B USD | €620.90K 716.73K USD | €18.44 21.29 USD | €19.21 22.17 USD | €50.01B 57.73B USD | 106.38 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.85 66.78 USD |
+2.28
|
€44.19B 51.01B USD | €213.03K 245.9K USD | €57.00 65.8 USD | €58.04 67 USD | €44.19B 51.01B USD | 16.11 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€40.19 46.39 USD |
+1.9
|
€44.03B 50.82B USD | €322.07K 371.78K USD | €39.73 45.86 USD | €40.21 46.42 USD | €44.03B 50.82B USD | 17.02 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.64 31.91 USD |
+0.44
|
€26.79B 30.93B USD | €3.79K 4.37K USD | €27.38 31.61 USD | €28.20 32.55 USD | €26.79B 30.93B USD | 12.39 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.32 7.3 USD |
+1.01
|
€21.46B 24.77B USD | €210.93K 243.48K USD | €6.27 7.24 USD | €6.34 7.31 USD | €21.46B 24.77B USD | 31.61 | €0.20 0.23 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.68 5.4 USD |
+3.24
|
€20.60B 23.78B USD | €614.76K 709.64K USD | €4.49 5.18 USD | €4.69 5.41 USD | €20.60B 23.78B USD | 24.63 | €0.19 0.22 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.26 11.84 USD |
+0.51
|
€20.58B 23.75B USD | €142.09K 164.02K USD | €10.22 11.8 USD | €10.36 11.95 USD | €20.58B 23.75B USD | 23.31 | €0.44 0.51 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.55 65.28 USD |
+1.21
|
€18.76B 21.65B USD | €1.62K 1.87K USD | €55.60 64.18 USD | €56.50 65.22 USD | €18.76B 21.65B USD | 8.97 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.49 23.65 USD |
+2.93
|
€18.69B 21.58B USD | €42.31K 48.84K USD | €19.97 23.05 USD | €20.75 23.95 USD | €18.69B 21.58B USD | 18.29 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.37 16.58 USD |
+1.66
|
€16.54B 19.1B USD | €11.01K 12.71K USD | €14.22 16.41 USD | €14.47 16.7 USD | €16.54B 19.1B USD | 34.20 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€140.00 161.61 USD |
+2.87
|
€10.68B 12.33B USD | €1.35K 1.56K USD | €137.60 158.84 USD | €140.00 161.61 USD | €10.68B 12.33B USD | 30.63 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 157.63 23.11 USD |
+2.09
|
DKK 79.10B 11.6B USD | DKK 321.09K 47.08K USD | DKK 153.85 22.56 USD | DKK 158.95 23.31 USD | DKK 79.10B 11.6B USD | 5.97 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.21 11.79 USD |
+1.08
|
€8.37B 9.67B USD | €45.48K 52.5K USD | €10.19 11.76 USD | €10.30 11.89 USD | €8.37B 9.67B USD | 19.26 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.32 17.68 USD |
+1.26
|
€8.26B 9.54B USD | €22.16K 25.58K USD | €14.85 17.14 USD | €15.44 17.82 USD | €8.26B 9.54B USD | 12.55 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
+2.4
|
€7.31B 8.44B USD | €306.16K 353.41K USD | €2.27 2.62 USD | €2.37 2.73 USD | €7.31B 8.44B USD | 21.16 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+1.64
|
€5.50B 6.35B USD | €129.32K 149.27K USD | €3.73 4.31 USD | €3.80 4.39 USD | €5.50B 6.35B USD | 13.98 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
+0.34
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.90 33.36 USD | €29.55 34.11 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.96 25.35 USD |
+1.29
|
€4.67B 5.39B USD | €3.20K 3.69K USD | €21.60 24.93 USD | €22.08 25.49 USD | €4.67B 5.39B USD | 19.60 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.01 19.64 USD |
+0.29
|
€4.44B 5.13B USD | €57.58K 66.46K USD | €16.95 19.57 USD | €17.11 19.75 USD | €4.44B 5.13B USD | 8.50 | €2.00 2.31 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €22.82 26.34 USD | €22.82 26.34 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.65 27.3 USD |
+0.17
|
€3.57B 4.12B USD | €1.50K 1.73K USD | €23.64 27.29 USD | €23.80 27.47 USD | €3.57B 4.12B USD | 27.50 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.56 2.96 USD |
+3.06
|
€3.33B 3.84B USD | €7.36K 8.5K USD | €2.57 2.96 USD | €2.59 2.99 USD | €3.33B 3.84B USD | 14.23 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.75 22.79 USD |
+0.29
|
€2.64B 3.05B USD | €882.00 1.02K USD | €19.65 22.68 USD | €19.91 22.98 USD | €2.64B 3.05B USD | 26.32 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.75 4.32 USD |
+1.42
|
€2.48B 2.87B USD | €39.16K 45.2K USD | €3.73 4.31 USD | €3.82 4.41 USD | €2.48B 2.87B USD | 15.60 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.80 9.67 USD |
+3.62
|
NOK 17.38B 1.67B USD | NOK 12.59K 1.21K USD | NOK 99.30 9.53 USD | NOK 101.00 9.69 USD | NOK 17.38B 1.67B USD | 480.00 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.76 12.42 USD |
0
|
€906.21M 1.05B USD | €650.00 750.32 USD | €10.72 12.37 USD | €11.00 12.7 USD | €906.21M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.80 — |
0
|
$0.00 — | $0.00 — | $10.80 — | $10.80 — | $0.00 — | 17.70 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
-0.8
|
€450.44B 519.96B USD | €87.00 100.43 USD | €43.35 50.04 USD | €44.35 51.19 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 428.00 18.47 USD | CZK 1,234.20 53.25 USD | CZK 1,234.20 53.25 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.24 1.43 USD |
+2.65
|
€600.75M 693.47M USD | €78.25K 90.32K USD | €1.23 1.42 USD | €1.25 1.45 USD | €600.75M 693.47M USD | 41.33 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.49 0.73 USD |
-0.2
|
SEK 2.25B 219.47M USD | SEK 27.25K 2.66K USD | SEK 7.48 0.73 USD | SEK 7.56 0.74 USD | SEK 2.25B 219.47M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}