Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
IOB (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (44)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.75 17.21 USD |
-1.5
|
$104.19B 113.89B USD | $20.99M 22.94M USD | $15.33 16.76 USD | $16.27 17.78 USD | $104.19B 113.89B USD | 21.86 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.2 8.97 USD |
+0.53
|
$83.34B 91.1B USD | $371.73K 406.35K USD | $8.14 8.89 USD | $8.21 8.98 USD | $83.34B 91.1B USD | 20.50 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.82 21.66 USD |
+1.71
|
$47.97B 52.44B USD | $3.25M 3.55M USD | $19.48 21.29 USD | $19.81 21.66 USD | $47.97B 52.44B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.89 17.37 USD |
+1.13
|
$41.49B 45.36B USD | $445.93K 487.46K USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.49B 45.36B USD | 88.26 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.81 29.31 USD |
+0.58
|
$29.37B 32.11B USD | $51.8K 56.62K USD | $26.7 29.19 USD | $27.31 29.85 USD | $29.37B 32.11B USD | 11.36 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.17 39.54 USD |
-0.25
|
$27.63B 30.2B USD | $9.31K 10.17K USD | $36.1 39.46 USD | $36.5 39.9 USD | $27.63B 30.2B USD | 10.07 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.53 30.09 USD |
+1.74
|
$26.69B 29.17B USD | $15.97K 17.46K USD | $26.74 29.23 USD | $27.54 30.1 USD | $26.69B 29.17B USD | 12.34 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.53 71.63 USD |
+0.23
|
$21.73B 23.76B USD | $1.12K 1.22K USD | $65 71.05 USD | $65.55 71.66 USD | $21.73B 23.76B USD | 10.40 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286 41.93 USD |
-1
|
$143.52B 21.04B USD | $53.29K 7.81K USD | $280.3 41.1 USD | $288.3 42.27 USD | $143.52B 21.04B USD | 10.83 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.02
|
$17.16B 18.76B USD | $65.78K 71.91K USD | $5.04 5.51 USD | $5.07 5.54 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.33 USD |
-0.96
|
$17.13B 18.72B USD | $40.42K 44.18K USD | $8.53 9.32 USD | $8.67 9.48 USD | $17.13B 18.72B USD | 19.40 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.82 4.18 USD |
-0.13
|
$16.81B 18.38B USD | $955.1K 1.04M USD | $3.81 4.16 USD | $3.85 4.21 USD | $16.81B 18.38B USD | 20.10 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.65 17.1 USD |
-0.46
|
$14.27B 15.6B USD | $267.56K 292.48K USD | $15.55 17 USD | $15.73 17.19 USD | $14.27B 15.6B USD | 13.96 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.51 11.49 USD |
+2.24
|
$12.1B 13.23B USD | $124.85K 136.48K USD | $10.22 11.17 USD | $10.59 11.58 USD | $12.1B 13.23B USD | 25.02 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.76 19.41 USD |
-2.58
|
$9.58B 10.47B USD | $3.02M 3.3M USD | $17.68 19.33 USD | $17.83 19.49 USD | $9.58B 10.47B USD | 14.55 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
-0.37
|
$9.95B — | $1.23K — | $13.4 — | $13.8 — | $9.95B — | 22.04 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-2.17
|
$7.39B 8.08B USD | $330 360.73 USD | $96.45 105.43 USD | $97.6 106.69 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.46
|
$7.13B 7.8B USD | $763.04K 834.1K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.13B 7.8B USD | 20.65 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
+0.28
|
$5.8B 6.34B USD | $36.54K 39.95K USD | $7.03 7.68 USD | $7.09 7.75 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
-0.08
|
$5.79B 6.33B USD | $224 244.86 USD | $3.96 4.33 USD | $3.98 4.35 USD | $5.79B 6.33B USD | 14.71 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.85 21.69 USD |
-0.78
|
$4.22B 4.61B USD | $1.43K 1.57K USD | $19.89 21.74 USD | $20.08 21.95 USD | $4.22B 4.61B USD | 17.71 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.64 14.9 USD |
+0.85
|
$3.56B 3.89B USD | $890.92K 973.89K USD | $13.55 14.81 USD | $13.93 15.22 USD | $3.56B 3.89B USD | 6.81 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.55 2.79 USD |
-0.35
|
$3.32B 3.62B USD | $54 59.03 USD | $2.55 2.78 USD | $2.55 2.78 USD | $3.32B 3.62B USD | 14.18 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19.11 20.88 USD |
-1.55
|
$2.88B 3.15B USD | $9.53K 10.41K USD | $18.98 20.75 USD | $19.17 20.96 USD | $2.88B 3.15B USD | 22.21 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.35 USD |
+0.57
|
$2.03B 2.22B USD | $12.56K 13.73K USD | $3.06 3.34 USD | $3.09 3.37 USD | $2.03B 2.22B USD | 12.76 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.38 11.35 USD |
-1.35
|
$1.39B 1.52B USD | $7.38K 8.06K USD | $10.3 11.26 USD | $10.46 11.43 USD | $1.39B 1.52B USD | 13.84 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.44 16.88 USD |
+0.78
|
$1.3B 1.42B USD | $661 722.56 USD | $15.27 16.69 USD | $15.5 16.94 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.73 41.24 USD |
-1.11
|
$389.97B 426.29B USD | $43 47 USD | $37.5 40.99 USD | $38.3 41.87 USD | $389.97B 426.29B USD | 5.36 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $2.18K 93.84 USD | $1,220 52.64 USD | $1,220 52.64 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.64M 416.51K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.53 25.72 USD |
+0.75
|
$4.31B 4.71B USD | $8 8.75 USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.31B 4.71B USD | 10.45 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $684.75K 748.52K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $97.18 9.32 USD |
+0.15
|
$16.76B 1.61B USD | $40.85K 3.92K USD | $96.45 9.25 USD | $98 9.4 USD | $16.76B 1.61B USD | 462.73 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+1.09
|
$760.63M 831.47M USD | $764 835.16 USD | $1.55 1.7 USD | $1.58 1.72 USD | $760.63M 831.47M USD | 52.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.11 0.5 USD |
-0.54
|
$1.54B 149.89M USD | $7.77K 758.45 USD | $5.09 0.5 USD | $5.15 0.5 USD | $1.54B 149.89M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $450 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}