$2.25T
Marktkapitalisierung
$91.09B
24-Stunden-Volumen
BTC 56.01%     ETH 9.00%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL €19.80 22.86 USD
+0.96
€131.02B 151.24B USD €11.54K 13.32K USD €19.25 22.22 USD €19.89 22.96 USD €131.02B 151.24B USD 27.49 €0.72 0.83 USD
Enel SpA  0NRE.IL €9.63 11.12 USD
-0.2
€97.85B 112.95B USD €548.68K 633.36K USD €9.34 10.78 USD €9.70 11.2 USD €97.85B 112.95B USD 24.07 €0.40 0.46 USD
Engie SA  0LD0.IL €26.73 30.86 USD
-0.06
€64.71B 74.69B USD €1.34K 1.55K USD €26.72 30.84 USD €27.29 31.5 USD €64.71B 74.69B USD 0 -€3.20 -3.6 USD
E.ON SE  0MPP.IL €18.13 20.92 USD
-0.3
€47.34B 54.64B USD €91.25K 105.33K USD €18.05 20.84 USD €18.17 20.97 USD €47.34B 54.64B USD 100.69 €0.18 0.21 USD
RWE Aktiengesellschaft  0HA0.IL €56.02 64.67 USD
+0.23
€42.79B 49.39B USD €52.82K 60.97K USD €55.70 64.3 USD €56.08 64.74 USD €42.79B 49.39B USD 15.60 €3.59 4.14 USD
Endesa, S.A.  0N9G.IL €36.67 42.33 USD
+0.49
€40.17B 46.38B USD €1.93K 2.22K USD €36.23 41.82 USD €36.75 42.42 USD €40.17B 46.38B USD 15.53 €2.36 2.72 USD
Public Power Corporation S.A.  0MC5.IL €21.60 24.93 USD
+851.59
€34.53B 39.86B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €34.53B 39.86B USD 42.35 €0.51 0.59 USD
Naturgy Energy Group, S.A.  0NPV.IL €29.04 33.52 USD
+0.73
€28.15B 32.5B USD €1.04K 1.2K USD €28.80 33.24 USD €29.06 33.54 USD €28.15B 32.5B USD 13.02 €2.23 2.57 USD
Snam S.p.A.  0NQP.IL €6.28 7.25 USD
+0.21
€21.33B 24.62B USD €34.43K 39.74K USD €6.13 7.08 USD €6.37 7.35 USD €21.33B 24.62B USD 31.42 €0.20 0.23 USD
Terna S.p.A.  0LBM.IL €10.13 11.69 USD
+0.43
€20.32B 23.46B USD €24.05K 27.76K USD €10.03 11.57 USD €10.17 11.74 USD €20.32B 23.46B USD 23.02 €0.44 0.51 USD
VERBUND AG  0NR1.IL €58.80 67.87 USD
0
€19.50B 22.51B USD €228.00 263.19 USD €58.30 67.3 USD €59.20 68.34 USD €19.50B 22.51B USD 9.33 €6.30 7.27 USD
EDP, S.A.  0OF7.IL €4.42 5.1 USD
+0.07
€19.45B 22.46B USD €79.08K 91.29K USD €4.42 5.1 USD €4.53 5.22 USD €19.45B 22.46B USD 23.26 €0.19 0.22 USD
Fortum Oyj  0HAH.IL €20.83 24.04 USD
-0.05
€19.00B 21.93B USD €12.61K 14.56K USD €20.77 23.98 USD €20.97 24.21 USD €19.00B 21.93B USD 18.59 €1.12 1.29 USD
EDP Renewables, S.A.  0ML1.IL €13.90 16.05 USD
-1.28
€16.01B 18.48B USD €3.46K 3.99K USD €13.90 16.05 USD €14.10 16.28 USD €16.01B 18.48B USD 33.09 €0.42 0.48 USD
Ørsted A/S  0RHE.IL DKK 160.55 23.54 USD
+0.78
DKK 80.57B 11.81B USD DKK 883.00 129.47 USD DKK 156.75 22.98 USD DKK 160.95 23.6 USD DKK 80.57B 11.81B USD 6.08 DKK 26.39 3.87 USD
Elia Group SA/NV  0NTU.IL €133.90 154.57 USD
+0.22
€10.21B 11.79B USD €2.00 2.31 USD €133.00 153.53 USD €134.00 154.68 USD €10.21B 11.79B USD 29.29 €4.57 5.28 USD
Italgas S.p.A.  0RK1.IL €10.46 12.07 USD
+1.27
€8.57B 9.9B USD €29.34K 33.87K USD €10.32 11.91 USD €10.54 12.17 USD €8.57B 9.9B USD 19.72 €0.53 0.61 USD
Redeia Corporación, S.A.  0RI5.IL €14.93 17.23 USD
+0.13
€8.06B 9.3B USD €3.55K 4.09K USD €14.82 17.11 USD €14.97 17.28 USD €8.06B 9.3B USD 12.23 €1.22 1.41 USD
A2A S.p.A.  0N54.IL €2.24 2.59 USD
-0.13
€7.03B 8.12B USD €52.76K 60.9K USD €2.21 2.55 USD €2.24 2.59 USD €7.03B 8.12B USD 20.36 €0.11 0.13 USD
Hera S.p.A.  0NVV.IL €3.76 4.34 USD
-0.9
€5.48B 6.33B USD €708.45K 817.79K USD €3.67 4.24 USD €3.82 4.41 USD €5.48B 6.33B USD 13.93 €0.27 0.31 USD
EVN AG  0EEI.IL €28.15 32.49 USD
-2
€5.15B 5.95B USD €8.00 9.23 USD €28.15 32.49 USD €28.70 33.13 USD €5.15B 5.95B USD 12.51 €2.25 2.6 USD
Enagás, S.A.  0EBQ.IL €17.35 20.03 USD
-0.23
€4.53B 5.23B USD €1.25K 1.45K USD €16.88 19.49 USD €17.41 20.1 USD €4.53B 5.23B USD 8.67 €2.00 2.31 USD
ERG S.p.A.  0MHC.IL €24.53 28.32 USD
-0.65
€3.70B 4.27B USD €2.01K 2.32K USD €24.53 28.32 USD €24.78 28.6 USD €3.70B 4.27B USD 28.52 €0.86 0.99 USD
Iren SpA  0MUN.IL €2.67 3.09 USD
+0.53
€3.47B 4.01B USD €26.00 30.01 USD €2.61 3.01 USD €2.72 3.14 USD €3.47B 4.01B USD 14.85 €0.18 0.21 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL €22.88 26.41 USD
-0.11
€3.06B 3.54B USD €3.50K 4.04K USD €22.84 26.37 USD €23.20 26.78 USD €3.06B 3.54B USD 30.50 €0.75 0.87 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.48 4.01 USD
+0.51
€2.31B 2.66B USD €3.66K 4.23K USD €3.46 3.99 USD €3.49 4.03 USD €2.31B 2.66B USD 14.47 €0.24 0.28 USD
Scatec ASA  0R3I.IL NOK 104.00 9.98 USD
+0.24
NOK 17.94B 1.72B USD NOK 990.00 94.97 USD NOK 104.00 9.98 USD NOK 105.00 10.07 USD NOK 17.94B 1.72B USD 495.23 NOK 0.21 0.02 USD
PNE AG  0KUY.IL €10.18 11.75 USD
-0.88
€857.36M 989.68M USD €5.00 5.77 USD €9.72 11.22 USD €10.18 11.75 USD €857.36M 989.68M USD 0 -€0.12 -0.1 USD
GAIL (India) Limited  GAID.IL $10.95
+4.78
$0.00 $119.00 $10.70 $12.10 $0.00 17.95 $0.61
Uniper SE  0RJ4.IL €46.15 53.27 USD
+0.71
€477.06B 550.69B USD €11.00 12.7 USD €45.60 52.64 USD €47.00 54.25 USD €477.06B 550.69B USD 6.56 €7.03 8.11 USD
CEZ, a. s.  0NZF.IL CZK 1,267.32 54.68 USD
+154.28
CZK 1.34T 57.72B USD CZK 1.00 0.04 USD CZK 1,267.32 54.68 USD CZK 1,267.32 54.68 USD CZK 1.34T 57.72B USD 9.80 CZK 129.19 5.57 USD
ACEA S.p.A.  0MHD.IL €23.22 26.8 USD
+0.39
€4.94B 5.7B USD €3.26K 3.76K USD €23.12 26.69 USD €23.22 26.8 USD €4.94B 5.7B USD 20.73 €1.12 1.29 USD
Audax Renovables, S.A.  0EIB.IL €1.35 1.56 USD
-2.03
€654.05M 754.99M USD €28.00 32.32 USD €1.35 1.55 USD €1.36 1.57 USD €654.05M 754.99M USD 45.00 €0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL SEK 9.30 0.91 USD
-1.8
SEK 2.79B 272.69M USD SEK 36.00 3.51 USD SEK 9.30 0.91 USD SEK 9.61 0.94 USD SEK 2.79B 272.69M USD 0 -SEK 0.28 -0.02 USD
AB Ignitis grupe  IGN.IL €21.40 24.7 USD
+1.9
€0.00 0 USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €0.00 0 USD 4.64 €4.61 5.32 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency