Börse: IOB Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (44)
IOB (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (44)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.55 USD |
+0.11
|
$106.22B 116.12B USD | $280.95K 307.12K USD | $16.15 17.65 USD | $16.31 17.82 USD | $106.22B 116.12B USD | 22.29 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.92 8.66 USD |
-0.94
|
$80.46B 87.96B USD | $6.34M 6.93M USD | $7.92 8.66 USD | $8.03 8.78 USD | $80.46B 87.96B USD | 19.79 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.86 21.71 USD |
+1.18
|
$48.08B 52.55B USD | $540.35K 590.68K USD | $19.63 21.46 USD | $19.94 21.8 USD | $48.08B 52.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.52 16.97 USD |
+0.37
|
$40.54B 44.32B USD | $2.75M 3.01M USD | $15.38 16.81 USD | $15.61 17.06 USD | $40.54B 44.32B USD | 86.23 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.14 29.66 USD |
+0.72
|
$29.73B 32.5B USD | $115.71K 126.48K USD | $27 29.51 USD | $27.25 29.79 USD | $29.73B 32.5B USD | 11.49 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.52 38.83 USD |
+0.75
|
$27.13B 29.66B USD | $704.12K 769.69K USD | $34.78 38.02 USD | $35.89 39.23 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.4 28.86 USD |
+0.46
|
$25.59B 27.97B USD | $68 74.33 USD | $26.22 28.66 USD | $26.86 29.36 USD | $25.59B 27.97B USD | 11.83 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $68.6 74.99 USD |
+3.86
|
$22.75B 24.87B USD | $50.03K 54.69K USD | $65.7 71.82 USD | $69.05 75.48 USD | $22.75B 24.87B USD | 10.88 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $273.25 40.06 USD |
-1.37
|
$137.12B 20.11B USD | $24.23K 3.55K USD | $273 40.03 USD | $282.1 41.36 USD | $137.12B 20.11B USD | 10.35 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-0.45
|
$17.92B 19.59B USD | $10.15M 11.1M USD | $8.9 9.72 USD | $8.95 9.79 USD | $17.92B 19.59B USD | 20.30 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
0
|
$17.79B 19.45B USD | $8.26M 9.03M USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.63 3.97 USD |
+0.36
|
$15.98B 17.47B USD | $4.27M 4.66M USD | $3.59 3.93 USD | $3.64 3.98 USD | $15.98B 17.47B USD | 19.10 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $16.08 17.58 USD |
+0.06
|
$14.67B 16.04B USD | $217.52K 237.78K USD | $15.75 17.22 USD | $16.2 17.7 USD | $14.67B 16.04B USD | 14.35 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.62 10.51 USD |
-0.57
|
$11.08B 12.11B USD | $553.26K 604.79K USD | $9.5 10.38 USD | $9.67 10.57 USD | $11.08B 12.11B USD | 22.89 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.75 19.4 USD |
-0.78
|
$9.57B 10.47B USD | $69.6K 76.09K USD | $17.72 19.37 USD | $17.91 19.58 USD | $9.57B 10.47B USD | 14.54 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
+0.37
|
$9.95B — | $88.47K — | $13 — | $13.5 — | $9.95B — | 22.04 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.38 2.6 USD |
+1.06
|
$7.46B 8.15B USD | $1.15M 1.26M USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.46B 8.15B USD | 21.59 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $93.03 101.69 USD |
+0.51
|
$7.1B 7.76B USD | $1.58K 1.73K USD | $92.8 101.44 USD | $93.4 102.1 USD | $7.1B 7.76B USD | 20.35 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
+0.42
|
$6.27B 6.85B USD | $76.89K 84.05K USD | $4.27 4.67 USD | $4.33 4.73 USD | $6.27B 6.85B USD | 15.92 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
-0.36
|
$5.62B 6.15B USD | $220.06K 240.56K USD | $6.82 7.46 USD | $6.99 7.64 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
-0.91
|
$4.63B 5.06B USD | $18.6K 20.33K USD | $21.66 23.68 USD | $21.9 23.94 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.16
|
$3.69B 4.04B USD | $11.58K 12.66K USD | $13.99 15.29 USD | $14.53 15.88 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.78 3.04 USD |
+1.8
|
$3.61B 3.94B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.78 3.03 USD | $3.61B 3.94B USD | 15.42 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.96 20.73 USD |
+0.05
|
$2.86B 3.13B USD | $33.21K 36.31K USD | $18.85 20.61 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.04 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.67
|
$2B 2.19B USD | $4.38K 4.79K USD | $3 3.27 USD | $3.04 3.32 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.28 16.7 USD |
-1.42
|
$1.29B 1.41B USD | $11.02K 12.04K USD | $15.25 16.67 USD | $15.34 16.77 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.96 9.79 USD |
+2.73
|
$1.2B 1.31B USD | $6.77K 7.4K USD | $8.76 9.57 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 11.93 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.53 43.21 USD |
+0.25
|
$408.58B 446.63B USD | $19 20.77 USD | $39.25 42.91 USD | $39.85 43.56 USD | $408.58B 446.63B USD | 5.62 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $211.81K 9.14K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.77M 449.83K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.58 25.77 USD |
-1.05
|
$4.32B 4.72B USD | $1.04K 1.14K USD | $23.5 25.69 USD | $23.9 26.13 USD | $4.32B 4.72B USD | 10.47 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $576.95K 630.69K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.55 8.49 USD |
+0.45
|
$15.27B 1.47B USD | $9.17K 879.75 USD | $87.45 8.39 USD | $88.65 8.5 USD | $15.27B 1.47B USD | 421.66 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.71 USD |
-2.13
|
$758.69M 829.35M USD | $294 321.38 USD | $1.55 1.69 USD | $1.59 1.73 USD | $758.69M 829.35M USD | 52.20 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.26 0.51 USD |
+4.32
|
$1.58B 154.16M USD | $4.81K 469.91 USD | $5.06 0.49 USD | $5.29 0.52 USD | $1.58B 154.16M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.4 — |
0
|
$0 — | $90 — | $43.4 — | $43.4 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}