Ergebnisseite 6 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) 0RPO.IL | $131.31 12.82 USD |
-0.33
|
$28.94B 2.83B USD | $33.52K 3.27K USD | $131.31 12.82 USD | $131.31 12.82 USD | $28.94B 2.83B USD | 30.96 | $4.24 0.41 USD | |
| flatexDEGIRO AG 0W89.IL | $23.42 25.6 USD |
+0.69
|
$2.57B 2.81B USD | $4.69K 5.13K USD | $23.32 25.49 USD | $23.42 25.6 USD | $2.57B 2.81B USD | 36.59 | $0.64 0.7 USD | |
| Proximus PLC 0DPU.IL | $7.95 8.68 USD |
+0.99
|
$2.56B 2.8B USD | $2.12K 2.32K USD | $7.93 8.66 USD | $7.96 8.7 USD | $2.56B 2.8B USD | 6.45 | $1.23 1.34 USD | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-1.96
|
$28.35B 2.77B USD | $2.58K 251.45 USD | $81.38 7.94 USD | $81.38 7.94 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Technogym S.p.A. 0RG1.IL | $12.39 13.54 USD |
+0.12
|
$2.49B 2.73B USD | $1.12K 1.23K USD | $12.29 13.43 USD | $12.39 13.54 USD | $2.49B 2.73B USD | 36.44 | $0.34 0.37 USD | |
| COFACE SA 0QVK.IL | $16.07 17.57 USD |
+0.37
|
$2.47B 2.7B USD | $0 0 USD | $16.06 17.56 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Billerud AB (publ) 0GWS.IL | $97.48 9.51 USD |
-0.36
|
$27.61B 2.69B USD | $45.08K 4.4K USD | $96.55 9.42 USD | $98.6 9.62 USD | $27.61B 2.69B USD | 10.09 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.47 3.8 USD |
-1.95
|
$2.41B 2.63B USD | $47 51.38 USD | $3.47 3.8 USD | $3.54 3.87 USD | $2.41B 2.63B USD | 17.36 | $0.2 0.22 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.26 51.66 USD |
-0.32
|
$2.41B 2.63B USD | $4 4.37 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.41B 2.63B USD | 8.05 | $5.87 6.42 USD | |
| ENAV S.p.A. 0RIE.IL | $4.07 4.45 USD |
-0.37
|
$2.4B 2.62B USD | $20.9K 22.85K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.4B 2.62B USD | 23.94 | $0.17 0.19 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
-0.46
|
$2.39B 2.61B USD | $6 6.56 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.63
|
$2.34B 2.56B USD | $24.65K 26.94K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123 12.01 USD |
+0.45
|
$25.96B 2.53B USD | $124 12.1 USD | $123 12.01 USD | $123 12.01 USD | $25.96B 2.53B USD | 0 | -$6.91 -0.6 USD | |
| ams-OSRAM AG 0QWC.IL | $8.5 9.67 USD |
-1.42
|
$2.22B 2.53B USD | $110 125.16 USD | $8.5 9.67 USD | $8.62 9.81 USD | $2.22B 2.53B USD | 0 | -$7.23 -8.2 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.17 1.28 USD |
+0.69
|
$2.27B 2.48B USD | $98 107.13 USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.27B 2.48B USD | 9.76 | $0.12 0.13 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.3 58.26 USD |
+0.19
|
$2.26B 2.47B USD | $2 2.19 USD | $53.3 58.26 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 28.81 | $1.85 2.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.51 8.54 USD |
-0.13
|
$3.3B 2.45B USD | $95.7K 71.02K USD | $11.51 8.54 USD | $11.51 8.54 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.56 8.26 USD |
+0.2
|
$2.18B 2.38B USD | $25 27.33 USD | $7.55 8.25 USD | $7.57 8.28 USD | $2.18B 2.38B USD | 11.62 | $0.65 0.71 USD | |
| Air France-KLM SA 0LN7.IL | $8.05 8.8 USD |
+0.06
|
$2.15B 2.35B USD | $2.38K 2.61K USD | $8.01 8.76 USD | $8.05 8.8 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.55
|
$2.12B 2.32B USD | $4.29K 4.69K USD | $26.78 29.27 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.98 12 USD |
-0.27
|
$2.07B 2.26B USD | $29 31.7 USD | $10.98 12 USD | $10.98 12 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.7 24.81 USD |
-1.41
|
$2.03B 2.22B USD | $4 4.37 USD | $22.7 24.81 USD | $22.95 25.09 USD | $2.03B 2.22B USD | 11.07 | $2.05 2.24 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.14 17.64 USD |
-0.86
|
$2.01B 2.2B USD | $500 546.57 USD | $16.14 17.64 USD | $16.14 17.64 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.29 USD |
0
|
$2B 2.18B USD | $30 32.79 USD | $3.01 3.29 USD | $3.03 3.31 USD | $2B 2.18B USD | 12.54 | $0.24 0.26 USD | |
| Icade 0K4O.IL | $24.06 26.3 USD |
-0.04
|
$1.98B 2.17B USD | $8 8.75 USD | $23.82 26.04 USD | $24.06 26.3 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Forvia SE 0MGR.IL | $8.27 9.04 USD |
+0.17
|
$1.97B 2.16B USD | $2 2.19 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.97B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.13
|
$1.95B 2.13B USD | $5 5.47 USD | $3.77 4.12 USD | $3.78 4.13 USD | $1.95B 2.13B USD | 8.79 | $0.43 0.47 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
-10.53
|
$2.13B — | $13.5K — | $0 — | $0 — | $2.13B — | 0 | -$3.64 — | |
| Sinch AB (publ) 0RBI.IL | $25.9 2.53 USD |
+0.45
|
$21.83B 2.13B USD | $1.28K 125.14 USD | $25.9 2.53 USD | $25.9 2.53 USD | $21.83B 2.13B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $14.25 15.57 USD |
+0.53
|
$1.95B 2.13B USD | $2.19K 2.39K USD | $14.21 15.54 USD | $14.36 15.69 USD | $1.95B 2.13B USD | 14.24 | $1 1.09 USD | |
| TF1 SA 0NQT.IL | $8.65 9.46 USD |
+3.01
|
$1.94B 2.12B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.94B 2.12B USD | 12.35 | $0.7 0.77 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Soitec SA 0RMT.IL | $46.79 51.14 USD |
-0.74
|
$1.91B 2.08B USD | $234 255.79 USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $8.9K 9.73K USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Anima Holding SpA 0QTI.IL | $5.85 6.39 USD |
-16.29
|
$1.86B 2.04B USD | $2.58K 2.82K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.04B USD | 16.23 | $0.36 0.39 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.49
|
$1.86B 2.03B USD | $232 253.61 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $26 28.42 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| OCI N.V. 0QGH.IL | $7.89 8.62 USD |
+0.19
|
$1.83B 2B USD | $203 221.91 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.83B 2B USD | 9.39 | $0.84 0.92 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.4 186.27 USD |
-0.12
|
$1.82B 1.99B USD | $0 0 USD | $170.4 186.27 USD | $170.4 186.27 USD | $1.82B 1.99B USD | 38.20 | $4.46 4.88 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $2.96K 3.24K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.15 8.8 USD |
+0.53
|
$19.18B 1.87B USD | $16.1K 1.57K USD | $90.15 8.8 USD | $90.15 8.8 USD | $19.18B 1.87B USD | 13.91 | $6.48 0.63 USD | |
| TeamViewer SE 0A36.IL | $9.86 10.78 USD |
-67.85
|
$1.7B 1.85B USD | $7.24K 7.91K USD | $9.69 10.59 USD | $9.92 10.84 USD | $1.7B 1.85B USD | 17.61 | $0.56 0.61 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.72 6.51 USD |
-0.8
|
$18.8B 1.83B USD | $3.6K 351.4 USD | $66.72 6.51 USD | $66.72 6.51 USD | $18.8B 1.83B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $26 28.42 USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.48 25.67 USD |
+0.09
|
$1.66B 1.81B USD | $35 38.26 USD | $23.42 25.6 USD | $23.56 25.75 USD | $1.66B 1.81B USD | 93.92 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.52 9.31 USD |
-1.17
|
$1.65B 1.8B USD | $7 7.65 USD | $8.52 9.31 USD | $8.55 9.35 USD | $1.65B 1.8B USD | 23.01 | $0.37 0.4 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
-0.97
|
$1.64B 1.79B USD | $933 1.02K USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| Aker Solutions ASA 0QXP.IL | $37.05 3.55 USD |
-0.54
|
$18.6B 1.78B USD | $82.65K 7.93K USD | $37.05 3.55 USD | $37.05 3.55 USD | $18.6B 1.78B USD | 10.86 | $3.41 0.33 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.35 8.53 USD |
+1.22
|
$18.21B 1.78B USD | $609 59.45 USD | $87.35 8.53 USD | $87.35 8.53 USD | $18.21B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.09
|
$1.61B 1.75B USD | $7.25K 7.93K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.42 0.52 USD |
-86.45
|
$18.19B 1.75B USD | $232K 22.26K USD | $5.42 0.52 USD | $5.42 0.52 USD | $18.19B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
-2.97
|
$1.59B 1.74B USD | $468 511.59 USD | $24.14 26.39 USD | $25 27.33 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.55 95.7 USD |
+0.46
|
$1.59B 1.74B USD | $385 420.86 USD | $87.43 95.57 USD | $87.65 95.81 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $44.66 48.82 USD |
+3.86
|
$1.59B 1.74B USD | $1.35K 1.48K USD | $44 48.1 USD | $44.78 48.95 USD | $1.59B 1.74B USD | 13.49 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.83 4.67 USD |
+0.5
|
$17.76B 1.73B USD | $579 56.52 USD | $47.83 4.67 USD | $47.83 4.67 USD | $17.76B 1.73B USD | 16.32 | $2.93 0.29 USD | |
| Ceconomy AG 0MPM.IL | $3.15 3.44 USD |
+1.69
|
$1.57B 1.72B USD | $3.24K 3.54K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.57B 1.72B USD | 45.00 | $0.07 0.08 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
+3.28
|
$1.56B 1.71B USD | $41.76K 45.64K USD | $4.78 5.22 USD | $5 5.46 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.69 USD |
-0.21
|
$1.56B 1.71B USD | $40.4K 44.16K USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.41 1.11 USD |
-71.9
|
$17.36B 1.69B USD | $680 66.38 USD | $11.41 1.11 USD | $11.41 1.11 USD | $17.36B 1.69B USD | 14.26 | $0.8 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.6 99.04 USD |
-0.28
|
$1.54B 1.68B USD | $6 6.56 USD | $90.6 99.04 USD | $90.6 99.04 USD | $1.54B 1.68B USD | 14.40 | $6.29 6.88 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.18 13.31 USD |
+0.08
|
$1.53B 1.68B USD | $25 27.33 USD | $12.16 13.29 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 8.82 | $1.38 1.51 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.11
|
$1.52B 1.66B USD | $2.06K 2.25K USD | $4.5 4.92 USD | $4.54 4.96 USD | $1.52B 1.66B USD | 16.06 | $0.28 0.31 USD | |
| Kontron AG 0L9J.IL | $23.72 25.93 USD |
+0.13
|
$1.51B 1.65B USD | $21 22.96 USD | $23.62 25.82 USD | $23.8 26.02 USD | $1.51B 1.65B USD | 790.66 | $0.03 0.03 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $156 170.53 USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 3 USD |
-2.14
|
$1.49B 1.63B USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $1.49B 1.63B USD | 22.83 | $0.12 0.13 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.72 4.23 USD |
+1.78
|
$1.35B 1.53B USD | $232 263.97 USD | $3.63 4.13 USD | $3.72 4.23 USD | $1.35B 1.53B USD | 15.50 | $0.24 0.27 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Flow Traders Ltd. 0R96.IL | $29.78 32.55 USD |
-0.5
|
$1.39B 1.52B USD | $4.24K 4.63K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.92 | $1.87 2.04 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.87 4.23 USD |
-0.69
|
$1.39B 1.52B USD | $3.3K 3.6K USD | $3.87 4.23 USD | $3.91 4.27 USD | $1.39B 1.52B USD | 20.37 | $0.19 0.21 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $7.98K 8.72K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.2 83.3 USD |
0
|
$1.37B 1.5B USD | $24 26.24 USD | $76.2 83.3 USD | $76.5 83.62 USD | $1.37B 1.5B USD | 15.27 | $4.99 5.45 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $338 369.48 USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| Evotec SE 0IRF.IL | $6.95 7.6 USD |
-0.66
|
$1.35B 1.48B USD | $1.27K 1.39K USD | $6.86 7.5 USD | $6.97 7.62 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.15 20.93 USD |
-0.62
|
$1.34B 1.47B USD | $2.22K 2.43K USD | $19.15 20.93 USD | $19.17 20.96 USD | $1.34B 1.47B USD | 18.23 | $1.05 1.15 USD | |
| Palfinger AG 0MJ1.IL | $34.6 37.82 USD |
-0.22
|
$1.28B 1.4B USD | $2 2.19 USD | $34.55 37.77 USD | $34.6 37.82 USD | $1.28B 1.4B USD | 12.86 | $2.69 2.94 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-2.67
|
$1.26B 1.37B USD | $1.74K 1.9K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.8
|
$1.37B — | $1.04K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.64 13.92 USD |
+0.56
|
$13.95B 1.36B USD | $46.46K 4.53K USD | $142.64 13.92 USD | $142.64 13.92 USD | $13.95B 1.36B USD | 44.29 | $3.22 0.31 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $3.46K 3.78K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.34 5.84 USD |
+0.85
|
$1.23B 1.35B USD | $9 9.84 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.23B 1.35B USD | 10.47 | $0.51 0.56 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.1 9.95 USD |
+0.09
|
$1.22B 1.33B USD | $248 271.1 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.22B 1.33B USD | 12.13 | $0.75 0.82 USD | |
| DNO ASA 0MHP.IL | $13.9 1.33 USD |
-0.29
|
$13.55B 1.3B USD | $296 28.39 USD | $13.82 1.33 USD | $13.9 1.33 USD | $13.55B 1.3B USD | 5.26 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.07
|
$1.19B 1.3B USD | $571 624.18 USD | $9.1 9.95 USD | $9.21 10.07 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Montea Comm. VA 0LBY.IL | $64.6 70.62 USD |
-23.55
|
$1.18B 1.29B USD | $232 253.61 USD | $64.6 70.62 USD | $64.6 70.62 USD | $1.18B 1.29B USD | 15.30 | $4.22 4.61 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $29 31.7 USD | $22.18 24.25 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.38 3.55 USD |
0
|
$13.1B 1.28B USD | $358 34.95 USD | $36.38 3.55 USD | $36.38 3.55 USD | $13.1B 1.28B USD | 8.72 | $4.17 0.41 USD | |
| Befesa S.A. 0RVK.IL | $27.3 29.84 USD |
+0.63
|
$1.16B 1.26B USD | $290 317.01 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.16B 1.26B USD | 14.21 | $1.92 2.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.7 1.22 USD |
-1.17
|
$13.15B 1.26B USD | $44.87K 4.3K USD | $12.67 1.22 USD | $12.84 1.23 USD | $13.15B 1.26B USD | 90.67 | $0.14 0.01 USD | |
| Implenia AG 0QNT.IL | $52.8 60.08 USD |
+0.19
|
$1.1B 1.25B USD | $794 903.4 USD | $52.6 59.85 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.46 | $3.92 4.46 USD | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-45.26
|
$1.13B 1.24B USD | $3.68K 4.03K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $22.11K 24.17K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Jenoptik AG 0ZPV.IL | $18.99 20.76 USD |
-1.45
|
$1.09B 1.19B USD | $142 155.23 USD | $18.99 20.76 USD | $19.12 20.9 USD | $1.09B 1.19B USD | 13.25 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.04 3.33 USD |
-1.17
|
$1.08B 1.19B USD | $20.15K 22.03K USD | $3.03 3.31 USD | $3.04 3.33 USD | $1.08B 1.19B USD | 3.95 | $0.77 0.84 USD | |
| TGS ASA 0MSJ.IL | $89.15 8.55 USD |
+0.99
|
$12.25B 1.18B USD | $2 0.19 USD | $89.15 8.55 USD | $89.15 8.55 USD | $12.25B 1.18B USD | 18.57 | $4.8 0.46 USD | |
| Mercialys SA 0IQU.IL | $10.84 11.85 USD |
-0.09
|
$1.05B 1.15B USD | $4 4.37 USD | $10.84 11.85 USD | $10.86 11.87 USD | $1.05B 1.15B USD | 16.42 | $0.66 0.72 USD | |
| Cancom SE 0O0F.IL | $28.85 31.54 USD |
+0.52
|
$1.05B 1.15B USD | $58 63.4 USD | $28.85 31.54 USD | $28.85 31.54 USD | $1.05B 1.15B USD | 38.98 | $0.74 0.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||