Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.43 35.45 USD |
-0.69
|
$27.41B 29.96B USD | $530 579.36 USD | $32.25 35.25 USD | $32.89 35.95 USD | $27.41B 29.96B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.98 31.68 USD |
+1.36
|
$26.27B 28.72B USD | $47.02K 51.39K USD | $28.56 31.22 USD | $28.99 31.69 USD | $26.27B 28.72B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.9 90.62 USD |
-1.18
|
$12.54B 13.71B USD | $17.29K 18.9K USD | $82.32 89.99 USD | $83.26 91.01 USD | $12.54B 13.71B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.88 37.04 USD |
+0.06
|
$10.33B 11.29B USD | $21.91K 23.95K USD | $33.5 36.62 USD | $34.02 37.19 USD | $10.33B 11.29B USD | 23.85 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.95 25.09 USD |
0
|
$9.98B 10.91B USD | $3.03K 3.32K USD | $22.95 25.09 USD | $22.95 25.09 USD | $9.98B 10.91B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.04 10.98 USD |
-0.5
|
$9.81B 10.72B USD | $7.94K 8.68K USD | $9.97 10.9 USD | $10.04 10.98 USD | $9.81B 10.72B USD | 30.42 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.8 134.03 USD |
+1.46
|
$9.23B 10.5B USD | $517 588.24 USD | $116.5 132.55 USD | $117.9 134.14 USD | $9.23B 10.5B USD | 45.65 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.1 126.91 USD |
-1.02
|
$9.39B 10.26B USD | $5.61K 6.13K USD | $115.4 126.15 USD | $116.3 127.13 USD | $9.39B 10.26B USD | 55.55 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.72 6.42 USD |
+1.46
|
$82.24B 8.03B USD | $17.6K 1.72K USD | $65.5 6.39 USD | $66.1 6.45 USD | $82.24B 8.03B USD | 156.47 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.5 102.21 USD |
-2.02
|
$7.32B 8.01B USD | $7.85K 8.58K USD | $92.85 101.5 USD | $95.15 104.01 USD | $7.32B 8.01B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $207.6 20.26 USD |
+2.22
|
$79.17B 7.73B USD | $479 46.76 USD | $207 20.21 USD | $208.6 20.36 USD | $79.17B 7.73B USD | 61.97 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $119.05 11.62 USD |
0
|
$63B 6.15B USD | $27.37K 2.67K USD | $118.2 11.54 USD | $119.65 11.68 USD | $63B 6.15B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $50.5 55.2 USD |
-1.13
|
$5.61B 6.14B USD | $1 1.09 USD | $49.86 54.5 USD | $50.5 55.2 USD | $5.61B 6.14B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.74 11.74 USD |
-0.92
|
$5.17B 5.65B USD | $71.99K 78.69K USD | $10.52 11.5 USD | $10.74 11.74 USD | $5.17B 5.65B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.76 22.69 USD |
+0.14
|
$4.48B 4.9B USD | $60 65.59 USD | $20.64 22.56 USD | $20.76 22.69 USD | $4.48B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.75 70.78 USD |
-0.46
|
$3.38B 3.69B USD | $1.57K 1.72K USD | $64.55 70.56 USD | $64.75 70.78 USD | $3.38B 3.69B USD | 19.27 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $2.96 3.24 USD |
+1.58
|
$3.24B 3.54B USD | $12.29K 13.43K USD | $2.9 3.17 USD | $2.96 3.24 USD | $3.24B 3.54B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.83 6.37 USD |
-5.01
|
$3.1B 3.39B USD | $19.46K 21.27K USD | $5.69 6.21 USD | $5.83 6.37 USD | $3.1B 3.39B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.9 82.97 USD |
-0.88
|
$3.06B 3.35B USD | $3 3.28 USD | $75.5 82.53 USD | $75.9 82.97 USD | $3.06B 3.35B USD | 13.75 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.9 11.92 USD |
+0.18
|
$2.92B 3.2B USD | $1.92K 2.1K USD | $10.81 11.82 USD | $10.91 11.92 USD | $2.92B 3.2B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.7 9.44 USD |
+1.18
|
$31.72B 3.1B USD | $324 31.63 USD | $95.9 9.36 USD | $96.7 9.44 USD | $31.72B 3.1B USD | 21.73 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.62 15.98 USD |
+0.76
|
$2.75B 3.01B USD | $4.82K 5.27K USD | $14.49 15.84 USD | $14.62 15.98 USD | $2.75B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.96 4.49 USD |
+0.71
|
$29.99B 2.93B USD | $23.35K 2.28K USD | $45.66 4.46 USD | $46.08 4.5 USD | $29.99B 2.93B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.92 18.5 USD |
-0.47
|
$2.59B 2.83B USD | $2.88K 3.15K USD | $16.92 18.5 USD | $17.04 18.63 USD | $2.59B 2.83B USD | 24.88 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.6 7.97 USD |
-0.24
|
$28.43B 2.78B USD | $3.42K 334.13 USD | $81.05 7.91 USD | $81.75 7.98 USD | $28.43B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.1 11.92 USD |
+0.58
|
$25.77B 2.52B USD | $833 81.31 USD | $121.2 11.83 USD | $122.2 11.93 USD | $25.77B 2.52B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.87 11.88 USD |
+0.56
|
$2.05B 2.24B USD | $3.1K 3.38K USD | $10.64 11.63 USD | $10.96 11.98 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.94 26.17 USD |
-0.83
|
$1.97B 2.16B USD | $615 672.28 USD | $23.86 26.08 USD | $24.42 26.69 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
-0.63
|
$17.97B 1.75B USD | $1.73K 169.06 USD | $86.2 8.41 USD | $87.35 8.53 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $63.55 69.47 USD |
-24.79
|
$1.16B 1.27B USD | $600 655.88 USD | $63.55 69.47 USD | $63.55 69.47 USD | $1.16B 1.27B USD | 15.05 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.76 11.76 USD |
-0.74
|
$1.05B 1.14B USD | $19 20.77 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.05B 1.14B USD | 16.30 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.42 19.04 USD |
-0.17
|
$764.5M 835.7M USD | $46 50.28 USD | $17.04 18.63 USD | $17.54 19.17 USD | $764.5M 835.7M USD | 9.36 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.63 3.97 USD |
-51.08
|
$609.87M 666.67M USD | $2.34K 2.56K USD | $3.61 3.94 USD | $3.64 3.98 USD | $609.87M 666.67M USD | 40.33 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
+0.09
|
$568.02M 620.92M USD | $91.09K 99.57K USD | $1.06 1.16 USD | $1.06 1.16 USD | $568.02M 620.92M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.69
|
$163.2M 178.4M USD | $647 707.26 USD | $1.86 2.04 USD | $1.89 2.07 USD | $163.2M 178.4M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.81
|
$41.35M 45.2M USD | $56.4K 61.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $159.99 15.62 USD |
-0.38
|
$32.67B 3.19B USD | $2.77K 270.68 USD | $159.99 15.62 USD | $159.99 15.62 USD | $32.67B 3.19B USD | 15.66 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.2 19.9 USD |
-0.36
|
$2.51B 2.75B USD | $1.56K 1.71K USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+0.31
|
$2.36B 2.68B USD | $40 45.51 USD | $321 365.23 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.96 26.19 USD |
+0.97
|
$2.43B 2.65B USD | $0 0 USD | $23.74 25.95 USD | $23.98 26.21 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $456.8 44.59 USD |
+3.05
|
$23.98B 2.34B USD | $114 11.13 USD | $454.6 44.37 USD | $456.8 44.59 USD | $23.98B 2.34B USD | 480.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
0
|
$23.74B 2.28B USD | $184 17.65 USD | $121 11.61 USD | $121 11.61 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.8 21.64 USD |
-1.22
|
$1.51B 1.65B USD | $3.3K 3.61K USD | $19.78 21.62 USD | $20.25 22.14 USD | $1.51B 1.65B USD | 197.99 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.95 33.83 USD |
-0.24
|
$1.14B 1.25B USD | $14 15.3 USD | $30.8 33.67 USD | $30.95 33.83 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $192 209.88 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.23 6.46 USD |
+0.91
|
$9.64B 941.44M USD | $705 68.82 USD | $65.6 6.4 USD | $66.4 6.48 USD | $9.64B 941.44M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $78.3 7.64 USD |
+10.75
|
$8.92B 870.42M USD | $6.63K 647.27 USD | $77.8 7.59 USD | $78.8 7.69 USD | $8.92B 870.42M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.29 9.06 USD |
+0.55
|
$742.21M 811.33M USD | $328 358.55 USD | $8.15 8.91 USD | $8.29 9.06 USD | $742.21M 811.33M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.69 10.59 USD |
-1.92
|
$543.92M 594.58M USD | $100 109.31 USD | $9.45 10.33 USD | $9.7 10.6 USD | $543.92M 594.58M USD | 4.42 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
+0.54
|
$493.74M 539.73M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.86 3.21 USD |
-0.52
|
$4.35B 424.32M USD | $882 86.09 USD | $32.84 3.21 USD | $33.07 3.23 USD | $4.35B 424.32M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
+1.1
|
$351.05M 383.74M USD | $12.72K 13.9K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.8K 1.97K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}