Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.98 31.14 USD |
+1.47
|
€22.80B 26.32B USD | €1.16K 1.34K USD | €26.78 30.91 USD | €27.06 31.24 USD | €22.80B 26.32B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+2.17
|
€15.61B 18.02B USD | €125.42K 144.77K USD | €16.82 19.42 USD | €17.32 19.99 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€94.46 109.04 USD |
+0.54
|
€14.29B 16.49B USD | €52.79K 60.94K USD | €93.67 108.13 USD | €94.58 109.18 USD | €14.29B 16.49B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.65 167.63 USD |
+1.37
|
CHF 10.47B 13.13B USD | CHF 5.23K 6.56K USD | CHF 131.50 164.93 USD | CHF 133.65 167.63 USD | CHF 10.47B 13.13B USD | 51.80 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.76 42.43 USD |
+0.14
|
€11.20B 12.93B USD | €426.00 491.75 USD | €36.54 42.18 USD | €36.82 42.5 USD | €11.20B 12.93B USD | 25.88 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.10 102.85 USD |
+0.22
|
€7.20B 8.32B USD | €11.97K 13.81K USD | €88.85 102.56 USD | €90.68 104.67 USD | €7.20B 8.32B USD | 42.63 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.36 8.49 USD |
+0.38
|
€7.19B 8.3B USD | €30.28K 34.96K USD | €7.31 8.44 USD | €7.41 8.55 USD | €7.19B 8.3B USD | 22.28 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 190.90 18.63 USD |
+4.83
|
SEK 72.80B 7.11B USD | SEK 34.01K 3.32K USD | SEK 186.30 18.19 USD | SEK 191.00 18.64 USD | SEK 72.80B 7.11B USD | 56.98 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 136.18 13.29 USD |
+1.32
|
SEK 72.06B 7.03B USD | SEK 39.91K 3.9K USD | SEK 134.60 13.14 USD | SEK 136.45 13.32 USD | SEK 72.06B 7.03B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.70 5.24 USD |
+1.74
|
SEK 67.20B 6.56B USD | SEK 51.28K 5.01K USD | SEK 52.54 5.13 USD | SEK 53.70 5.24 USD | SEK 67.20B 6.56B USD | 127.85 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
+1.69
|
€5.65B 6.52B USD | €10.55K 12.18K USD | €11.38 13.14 USD | €11.75 13.56 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€66.05 76.24 USD |
+0.08
|
€5.17B 5.97B USD | €19.88K 22.95K USD | €65.39 75.49 USD | €66.25 76.47 USD | €5.17B 5.97B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.46 52.48 USD |
-0.15
|
€5.05B 5.83B USD | €162.00 187 USD | €45.10 52.06 USD | €45.46 52.48 USD | €5.05B 5.83B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.43 22.43 USD |
+0.88
|
€4.20B 4.84B USD | €1.10K 1.27K USD | €19.25 22.22 USD | €19.46 22.46 USD | €4.20B 4.84B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.60 75.72 USD |
+1.43
|
€3.42B 3.95B USD | €6.20K 7.16K USD | €65.05 75.09 USD | €65.85 76.01 USD | €3.42B 3.95B USD | 19.52 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.30 6.11 USD |
+1.34
|
€2.81B 3.25B USD | €1.02K 1.17K USD | €5.14 5.93 USD | €5.39 6.22 USD | €2.81B 3.25B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
0
|
€2.34B 2.71B USD | €10.38K 11.99K USD | €15.31 17.67 USD | €15.42 17.8 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.97 13.82 USD |
+1.79
|
€2.26B 2.6B USD | €3.03K 3.5K USD | €11.60 13.39 USD | €12.00 13.85 USD | €2.26B 2.6B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.86 3.89 USD |
+1.04
|
SEK 26.01B 2.54B USD | SEK 11.82K 1.15K USD | SEK 39.80 3.88 USD | SEK 39.92 3.9 USD | SEK 26.01B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.80 6.52 USD |
+0.15
|
SEK 23.27B 2.27B USD | SEK 257.15K 25.1K USD | SEK 66.25 6.47 USD | SEK 67.25 6.56 USD | SEK 23.27B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.22 8.33 USD |
-0.21
|
€1.94B 2.23B USD | €6.41K 7.4K USD | €7.19 8.3 USD | €7.26 8.38 USD | €1.94B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.69 1.96 USD |
+2.54
|
€1.85B 2.14B USD | €50.23K 57.98K USD | €1.64 1.9 USD | €1.69 1.96 USD | €1.85B 2.14B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.83 9.04 USD |
+3.78
|
€1.47B 1.7B USD | €1.12K 1.29K USD | €7.53 8.69 USD | €7.83 9.04 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.48 17.87 USD |
-1.09
|
€1.28B 1.47B USD | €37.00 42.71 USD | €15.37 17.74 USD | €15.58 17.98 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.20 79.88 USD |
-18.11
|
€1.26B 1.46B USD | €498.00 574.86 USD | €69.00 79.65 USD | €69.40 80.11 USD | €1.26B 1.46B USD | 16.39 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.00 11.54 USD |
-0.6
|
€971.99M 1.12B USD | €24.00 27.7 USD | €9.95 11.49 USD | €10.02 11.57 USD | €971.99M 1.12B USD | 15.15 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.22 21.03 USD |
-0.05
|
€799.61M 923.01M USD | €186.00 214.71 USD | €17.82 20.57 USD | €18.34 21.17 USD | €799.61M 923.01M USD | 9.79 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.69 7.72 USD |
+1.52
|
€598.96M 691.4M USD | €1.52K 1.76K USD | €6.57 7.58 USD | €6.70 7.73 USD | €598.96M 691.4M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+0.45
|
SEK 2.96B 288.65M USD | SEK 3.37K 329.05 USD | SEK 22.20 2.17 USD | SEK 22.45 2.19 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.31 0.36 USD |
+0.98
|
€27.08M 31.26M USD | €310.00 357.84 USD | €0.31 0.36 USD | €0.40 0.46 USD | €27.08M 31.26M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.98 18.45 USD |
+0.95
|
€6.95B 8.02B USD | €2.25K 2.6K USD | €15.84 18.28 USD | €16.02 18.49 USD | €6.95B 8.02B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 177.00 17.28 USD |
+2.49
|
SEK 36.15B 3.53B USD | SEK 5.83K 568.59 USD | SEK 176.90 17.27 USD | SEK 177.00 17.28 USD | SEK 36.15B 3.53B USD | 17.33 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.50 439.61 USD |
+0.57
|
CHF 2.56B 3.22B USD | CHF 197.00 247.08 USD | CHF 346.50 434.59 USD | CHF 350.50 439.61 USD | CHF 2.56B 3.22B USD | 24.15 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.20 24.47 USD |
+0.83
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €20.80 24.01 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.54 17.94 USD |
+0.91
|
€2.14B 2.48B USD | €347.00 400.55 USD | €15.42 17.8 USD | €15.54 17.94 USD | €2.14B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.40 11.56 USD |
+0.51
|
SEK 24.99B 2.44B USD | SEK 18.19K 1.78K USD | SEK 118.30 11.55 USD | SEK 119.20 11.64 USD | SEK 24.99B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 74.05 7.23 USD |
+2.07
|
SEK 24.29B 2.37B USD | SEK 507.00 49.49 USD | SEK 73.75 7.2 USD | SEK 74.05 7.23 USD | SEK 24.29B 2.37B USD | 16.64 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 392.40 38.3 USD |
+1.58
|
SEK 20.60B 2.01B USD | SEK 3.14K 306.89 USD | SEK 388.40 37.91 USD | SEK 392.60 38.32 USD | SEK 20.60B 2.01B USD | 413.05 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.80 9.67 USD |
+2.65
|
NOK 19.78B 1.9B USD | NOK 516.00 49.5 USD | NOK 100.60 9.65 USD | NOK 100.80 9.67 USD | NOK 19.78B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 84.90 8.29 USD |
+2.72
|
SEK 17.70B 1.73B USD | SEK 982.00 95.86 USD | SEK 84.90 8.29 USD | SEK 85.65 8.36 USD | SEK 17.70B 1.73B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.24 18.75 USD |
-0.85
|
€1.24B 1.43B USD | €1.03K 1.19K USD | €15.88 18.33 USD | €16.36 18.88 USD | €1.24B 1.43B USD | 162.40 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.65 29.61 USD |
+0.69
|
€946.80M 1.09B USD | €31.00 35.78 USD | €25.50 29.44 USD | €25.70 29.67 USD | €946.80M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.55 5.81 USD |
+1.1
|
SEK 8.67B 846.55M USD | SEK 5.92K 577.87 USD | SEK 59.05 5.76 USD | SEK 59.60 5.82 USD | SEK 8.67B 846.55M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 64.00 6.25 USD |
-9.48
|
SEK 7.29B 711.46M USD | SEK 45.09K 4.4K USD | SEK 63.40 6.19 USD | SEK 64.20 6.27 USD | SEK 7.29B 711.46M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
+0.06
|
€458.48M 529.24M USD | €2.54K 2.93K USD | €3.90 4.5 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.50 20.2 USD |
+1.1
|
€370.04M 427.15M USD | €35.00 40.4 USD | €17.40 20.09 USD | €17.50 20.2 USD | €370.04M 427.15M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.43 5.11 USD |
+2.64
|
€248.44M 286.78M USD | €262.00 302.44 USD | €4.37 5.05 USD | €4.43 5.11 USD | €248.44M 286.78M USD | 2.02 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+6.52
|
€15.94M 18.4M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
