Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.52 30.61 USD |
-1.81
|
€22.42B 25.87B USD | €199.84K 230.68K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.42B 25.87B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.70 19.28 USD |
-2.99
|
€15.14B 17.48B USD | €4.07M 4.7M USD | €16.70 19.28 USD | €17.06 19.69 USD | €15.14B 17.48B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€92.74 107.05 USD |
-0.92
|
€14.03B 16.19B USD | €45.65K 52.69K USD | €92.58 106.87 USD | €94.02 108.53 USD | €14.03B 16.19B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.60 165.06 USD |
-0.6
|
CHF 10.31B 12.93B USD | CHF 15.06K 18.89K USD | CHF 131.40 164.8 USD | CHF 132.30 165.94 USD | CHF 10.31B 12.93B USD | 51.00 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.15 41.73 USD |
-0.88
|
€11.02B 12.72B USD | €699.00 806.88 USD | €36.15 41.73 USD | €36.44 42.06 USD | €11.02B 12.72B USD | 25.45 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.50 102.16 USD |
-3.04
|
€7.16B 8.26B USD | €26.03K 30.04K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.16B 8.26B USD | 42.34 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.28 8.4 USD |
-0.44
|
€7.11B 8.21B USD | €16.52K 19.06K USD | €7.22 8.33 USD | €7.32 8.45 USD | €7.11B 8.21B USD | 22.04 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.88 13.07 USD |
-1.11
|
SEK 70.85B 6.92B USD | SEK 17.52K 1.71K USD | SEK 133.75 13.06 USD | SEK 135.75 13.25 USD | SEK 70.85B 6.92B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.90 17.95 USD |
+0.19
|
SEK 70.13B 6.85B USD | SEK 28.43K 2.77K USD | SEK 181.90 17.76 USD | SEK 183.90 17.95 USD | SEK 70.13B 6.85B USD | 54.89 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.28 5.1 USD |
+0.11
|
SEK 65.42B 6.39B USD | SEK 11.75K 1.15K USD | SEK 52.12 5.09 USD | SEK 52.48 5.12 USD | SEK 65.42B 6.39B USD | 124.47 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.36 13.11 USD |
+1.75
|
€5.47B 6.31B USD | €62.78K 72.47K USD | €10.99 12.69 USD | €11.48 13.25 USD | €5.47B 6.31B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.10 75.15 USD |
-0.65
|
€5.10B 5.89B USD | €12.13K 14.01K USD | €64.80 74.8 USD | €65.65 75.78 USD | €5.10B 5.89B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.20 52.18 USD |
-0.33
|
€5.02B 5.8B USD | €1.00 1.15 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.02B 5.8B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.10 22.05 USD |
-1.5
|
€4.13B 4.76B USD | €164.05K 189.37K USD | €18.89 21.81 USD | €19.30 22.28 USD | €4.13B 4.76B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.70 74.69 USD |
-1.97
|
€3.38B 3.9B USD | €1.31K 1.51K USD | €64.55 74.51 USD | €65.15 75.2 USD | €3.38B 3.9B USD | 19.25 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.18 5.98 USD |
-2.08
|
€2.75B 3.18B USD | €189.77K 219.06K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.14 17.48 USD |
-2.07
|
€2.31B 2.67B USD | €145.00 167.38 USD | €15.14 17.48 USD | €15.28 17.64 USD | €2.31B 2.67B USD | 22.26 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.72 13.53 USD |
-1.55
|
€2.21B 2.55B USD | €2.36K 2.72K USD | €11.72 13.53 USD | €11.95 13.79 USD | €2.21B 2.55B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.28 3.83 USD |
-0.56
|
SEK 25.63B 2.5B USD | SEK 10.49K 1.02K USD | SEK 39.23 3.83 USD | SEK 39.60 3.87 USD | SEK 25.63B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.08 6.45 USD |
-1.75
|
SEK 23.02B 2.25B USD | SEK 126.17K 12.32K USD | SEK 65.90 6.43 USD | SEK 66.78 6.52 USD | SEK 23.02B 2.25B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
-0.17
|
€1.92B 2.21B USD | €24.73K 28.55K USD | €7.12 8.22 USD | €7.27 8.39 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+1.07
|
€1.80B 2.08B USD | €1.32M 1.53M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.53 8.69 USD |
-1.57
|
€1.42B 1.64B USD | €12.22K 14.1K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.46 17.85 USD |
+0.1
|
€1.28B 1.47B USD | €111.00 128.13 USD | €15.30 17.66 USD | €15.59 18 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€68.20 78.73 USD |
-19.29
|
€1.24B 1.44B USD | €2.12K 2.45K USD | €68.20 78.73 USD | €68.50 79.07 USD | €1.24B 1.44B USD | 16.16 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €55.00 63.49 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.14 20.94 USD |
-1.14
|
€796.10M 918.96M USD | €6.91K 7.97K USD | €18.00 20.78 USD | €18.40 21.24 USD | €796.10M 918.96M USD | 9.75 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.6 USD |
-0.98
|
€589.11M 680.03M USD | €5.00 5.77 USD | €6.58 7.6 USD | €6.63 7.65 USD | €589.11M 680.03M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.97 3.43 USD |
-59.97
|
€498.99M 576M USD | €856.00 988.11 USD | €2.97 3.43 USD | €3.00 3.46 USD | €498.99M 576M USD | 33.00 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 1.98K 193.57 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.34 0.39 USD |
+4.91
|
€29.88M 34.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.37 0.43 USD | €29.88M 34.49M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.90 18.35 USD |
-0.81
|
€6.91B 7.98B USD | €15.00 17.32 USD | €15.90 18.35 USD | €16.18 18.68 USD | €6.91B 7.98B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.80 16.77 USD |
-2
|
SEK 35.08B 3.42B USD | SEK 6.26K 611.35 USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 35.08B 3.42B USD | 16.82 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
-0.29
|
CHF 2.54B 3.18B USD | CHF 393.00 492.91 USD | CHF 347.00 435.22 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
-1.47
|
€2.13B 2.46B USD | €14.56K 16.81K USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€20.95 24.18 USD |
-2.22
|
€2.12B 2.45B USD | €2.00 2.31 USD | €20.95 24.18 USD | €21.70 25.05 USD | €2.12B 2.45B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 116.90 11.41 USD |
-0.3
|
SEK 24.67B 2.41B USD | SEK 26.59K 2.6K USD | SEK 116.90 11.41 USD | SEK 117.10 11.43 USD | SEK 24.67B 2.41B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.05 7.03 USD |
-0.62
|
SEK 23.63B 2.31B USD | SEK 313.00 30.55 USD | SEK 71.63 6.99 USD | SEK 72.25 7.05 USD | SEK 23.63B 2.31B USD | 16.19 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 382.30 37.32 USD |
-0.55
|
SEK 20.07B 1.96B USD | SEK 631.00 61.59 USD | SEK 382.30 37.32 USD | SEK 383.80 37.46 USD | SEK 20.07B 1.96B USD | 402.42 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 98.70 9.47 USD |
-1.6
|
NOK 19.37B 1.86B USD | NOK 16.70K 1.6K USD | NOK 98.70 9.47 USD | NOK 98.70 9.47 USD | NOK 19.37B 1.86B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 82.65 8.07 USD |
-0.81
|
SEK 17.23B 1.68B USD | SEK 158.00 15.42 USD | SEK 82.65 8.07 USD | SEK 82.65 8.07 USD | SEK 17.23B 1.68B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.04 18.52 USD |
-2.02
|
€1.23B 1.42B USD | €899.00 1.04K USD | €16.04 18.52 USD | €16.40 18.93 USD | €1.23B 1.42B USD | 160.40 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.45 29.38 USD |
-0.1
|
€939.41M 1.08B USD | €302.00 348.61 USD | €25.40 29.32 USD | €26.00 30.01 USD | €939.41M 1.08B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.55 5.72 USD |
-1.14
|
SEK 8.53B 832.33M USD | SEK 7.15K 697.93 USD | SEK 58.55 5.72 USD | SEK 59.15 5.77 USD | SEK 8.53B 832.33M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.30 6.18 USD |
-10.47
|
SEK 7.21B 703.67M USD | SEK 613.00 59.84 USD | SEK 63.10 6.16 USD | SEK 63.80 6.23 USD | SEK 7.21B 703.67M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.87 4.47 USD |
+1.57
|
€454.37M 524.49M USD | €1.67K 1.93K USD | €3.87 4.47 USD | €3.88 4.47 USD | €454.37M 524.49M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.28 19.95 USD |
+0.06
|
€365.39M 421.78M USD | €5.00 5.77 USD | €17.28 19.95 USD | €17.40 20.09 USD | €365.39M 421.78M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.27 4.93 USD |
+2.44
|
€239.57M 276.55M USD | €8.01K 9.25K USD | €4.06 4.69 USD | €4.27 4.93 USD | €239.57M 276.55M USD | 1.94 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+4.69
|
€15.94M 18.4M USD | €2.02K 2.33K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
