Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.2 USD |
-1.96
|
$27.22B 29.75B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $27.22B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.47 31.12 USD |
-0.75
|
$25.81B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81B 28.21B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
+0.21
|
$12.11B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.53
|
$10.15B 11.1B USD | $4.8M 5.25M USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.29
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.3 35.31 USD |
-4.13
|
$9.84B 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 10.76B USD | 22.74 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $118.85 129.92 USD |
+1.84
|
$9.61B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 56.86 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
0
|
$9.17B 10.44B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.05 6.64 USD |
-2.28
|
$85.15B 8.31B USD | $6.91K 674.7 USD | $0 0 USD | $0 0 USD | $85.15B 8.31B USD | 162.01 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $552 53.88 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $5.33K 5.82K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.68 56.49 USD |
-0.96
|
$5.74B 6.28B USD | $40.06K 43.79K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
-1.35
|
$62.1B 6.06B USD | $79.03K 7.71K USD | $0 0 USD | $0 0 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-0.63
|
$5.33B 5.82B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.27 USD |
-0.29
|
$4.4B 4.81B USD | $600K 655.88K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-0.39
|
$3.37B 3.68B USD | $13.15K 14.38K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $2.99 3.27 USD |
+0.4
|
$3.27B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-0.17
|
$3.17B 3.47B USD | $21.77K 23.8K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
-0.49
|
$3.08B 3.36B USD | $205.06K 224.15K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.01 12.03 USD |
-0.81
|
$2.95B 3.23B USD | $10.32K 11.28K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.95 9.56 USD |
-4.95
|
$32.13B 3.14B USD | $38.69K 3.78K USD | $0 0 USD | $0 0 USD | $32.13B 3.14B USD | 22.01 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.4 15.74 USD |
-1.03
|
$2.71B 2.97B USD | $7.25K 7.92K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.4 4.43 USD |
-3.04
|
$29.62B 2.89B USD | $6K 585.67 USD | $0 0 USD | $0 0 USD | $29.62B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.88 18.45 USD |
-0.35
|
$2.58B 2.82B USD | $65.95K 72.09K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.82 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.75 7.78 USD |
-0.96
|
$27.79B 2.71B USD | $46.94K 4.58K USD | $0 0 USD | $0 0 USD | $27.79B 2.71B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.87 11.88 USD |
+0.56
|
$2.05B 2.24B USD | $15.94K 17.42K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
-2.81
|
$1.74B 1.9B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92 8.98 USD |
-3
|
$19.18B 1.87B USD | $6.91K 674.7 USD | $0 0 USD | $0 0 USD | $19.18B 1.87B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $8.93K 9.76K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $7.44K 8.13K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.75 11.75 USD |
-1.65
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.28 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.55 19.18 USD |
+1.21
|
$770.2M 841.94M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $770.2M 841.94M USD | 9.43 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $28.78K 31.46K USD | $0 0 USD | $0 0 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.73 10.64 USD |
-0.1
|
$546.3M 597.18M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $546.3M 597.18M USD | 4.44 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $2.18 2.39 USD |
-1.02
|
$190.68M 208.44M USD | $16.8K 18.36K USD | $0 0 USD | $0 0 USD | $190.68M 208.44M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $166.1 16.21 USD |
-0.36
|
$33.92B 3.31B USD | $1.01K 98.3 USD | $0 0 USD | $0 0 USD | $33.92B 3.31B USD | 16.26 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.97 19.64 USD |
-1.32
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
-0.31
|
$2.33B 2.65B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.3 25.47 USD |
+0.09
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.85 11.6 USD |
-1.98
|
$25.08B 2.45B USD | $2.34K 228.12 USD | $0 0 USD | $0 0 USD | $25.08B 2.45B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $476.4 46.5 USD |
-3.25
|
$25.01B 2.44B USD | $1.1K 107.76 USD | $0 0 USD | $0 0 USD | $25.01B 2.44B USD | 501.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.1 12.1 USD |
-1.25
|
$24.74B 2.37B USD | $120 11.51 USD | $0 0 USD | $0 0 USD | $24.74B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.02 20.79 USD |
-0.47
|
$1.45B 1.59B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 190.19 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.8 33.67 USD |
-0.73
|
$1.14B 1.24B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.15 6.46 USD |
-1.19
|
$9.63B 940.37M USD | $17.28K 1.69K USD | $0 0 USD | $0 0 USD | $9.63B 940.37M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.17 8.93 USD |
-0.67
|
$731.47M 799.59M USD | $71.02K 77.63K USD | $0 0 USD | $0 0 USD | $731.47M 799.59M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $5.23K 510.71 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.25 26.51 USD |
-2.02
|
$512.77M 560.53M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $512.77M 560.53M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.82 3.2 USD |
-0.57
|
$4.34B 423.85M USD | $24.41K 2.38K USD | $0 0 USD | $0 0 USD | $4.34B 423.85M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.44 USD |
-0.32
|
$368.95M 403.32M USD | $6.13K 6.7K USD | $0 0 USD | $0 0 USD | $368.95M 403.32M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}