Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.86 31 USD |
+1
|
€22.70B 26.2B USD | €2.30K 2.65K USD | €26.70 30.82 USD | €27.06 31.24 USD | €22.70B 26.2B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.24 19.89 USD |
+2.28
|
€15.63B 18.04B USD | €482.87K 557.4K USD | €16.82 19.42 USD | €17.36 20.03 USD | €15.63B 18.04B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€94.42 108.99 USD |
+0.5
|
€14.28B 16.49B USD | €71.21K 82.2K USD | €93.67 108.13 USD | €94.64 109.25 USD | €14.28B 16.49B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.70 167.69 USD |
+1.4
|
CHF 10.48B 13.14B USD | CHF 10.90K 13.67K USD | CHF 131.50 164.93 USD | CHF 133.90 167.94 USD | CHF 10.48B 13.14B USD | 51.82 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.77 42.44 USD |
+0.16
|
€11.21B 12.94B USD | €13.80K 15.93K USD | €36.54 42.18 USD | €36.84 42.53 USD | €11.21B 12.94B USD | 25.89 | €1.42 1.64 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
+0.27
|
€7.18B 8.29B USD | €37.01K 42.73K USD | €7.26 8.38 USD | €7.41 8.55 USD | €7.18B 8.29B USD | 22.26 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.60 102.27 USD |
-0.34
|
€7.16B 8.27B USD | €19.21K 22.18K USD | €88.45 102.1 USD | €90.68 104.67 USD | €7.16B 8.27B USD | 42.39 | €2.09 2.41 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 191.30 18.67 USD |
+5.05
|
SEK 72.96B 7.12B USD | SEK 41.67K 4.07K USD | SEK 186.30 18.19 USD | SEK 191.40 18.68 USD | SEK 72.96B 7.12B USD | 57.10 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.40 13.22 USD |
+0.74
|
SEK 71.65B 6.99B USD | SEK 95.95K 9.37K USD | SEK 134.60 13.14 USD | SEK 136.45 13.32 USD | SEK 71.65B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.82 5.25 USD |
+1.97
|
SEK 67.35B 6.57B USD | SEK 164.37K 16.04K USD | SEK 52.54 5.13 USD | SEK 53.86 5.26 USD | SEK 67.35B 6.57B USD | 128.14 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.73 13.54 USD |
+1.6
|
€5.65B 6.52B USD | €1.11M 1.28M USD | €11.38 13.14 USD | €11.76 13.57 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.78 75.93 USD |
-0.34
|
€5.15B 5.95B USD | €26.12K 30.15K USD | €65.39 75.49 USD | €66.25 76.47 USD | €5.15B 5.95B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.52 52.55 USD |
-0.02
|
€5.06B 5.84B USD | €3.92K 4.53K USD | €45.10 52.06 USD | €45.60 52.64 USD | €5.06B 5.84B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
0
|
€4.16B 4.8B USD | €15.76K 18.19K USD | €19.25 22.22 USD | €19.60 22.62 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.10 75.15 USD |
+0.66
|
€3.40B 3.92B USD | €16.98K 19.6K USD | €65.05 75.09 USD | €65.85 76.01 USD | €3.40B 3.92B USD | 19.37 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.26 6.07 USD |
+0.57
|
€2.79B 3.22B USD | €31.02K 35.81K USD | €5.14 5.93 USD | €5.39 6.22 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.32 17.68 USD |
-0.13
|
€2.34B 2.7B USD | €15.59K 18K USD | €15.20 17.55 USD | €15.42 17.8 USD | €2.34B 2.7B USD | 22.52 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+1.23
|
€2.24B 2.59B USD | €24.25K 27.99K USD | €11.60 13.39 USD | €12.00 13.85 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.86 3.89 USD |
+1.04
|
SEK 26.01B 2.54B USD | SEK 11.70K 1.14K USD | SEK 39.80 3.88 USD | SEK 39.92 3.9 USD | SEK 26.01B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.90 6.53 USD |
+0.3
|
SEK 23.31B 2.28B USD | SEK 287.81K 28.09K USD | SEK 66.25 6.47 USD | SEK 67.25 6.56 USD | SEK 23.31B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.19 8.3 USD |
-0.52
|
€1.93B 2.23B USD | €67.97K 78.46K USD | €7.19 8.3 USD | €7.26 8.38 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.71 1.97 USD |
+3.3
|
€1.87B 2.15B USD | €530.25K 612.08K USD | €1.64 1.9 USD | €1.71 1.97 USD | €1.87B 2.15B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.75K 3.17K USD | €69.00 79.65 USD | €69.90 80.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.81 9.01 USD |
+3.45
|
€1.47B 1.7B USD | €1.54K 1.78K USD | €7.53 8.69 USD | €7.83 9.04 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.47 17.86 USD |
-1.15
|
€1.28B 1.47B USD | €4.84K 5.59K USD | €15.37 17.74 USD | €15.58 17.98 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €14.99K 17.3K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
-0.7
|
€971.01M 1.12B USD | €8.44K 9.74K USD | €9.95 11.49 USD | €10.02 11.57 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.21 21.02 USD |
-0.11
|
€799.17M 922.51M USD | €2.75K 3.18K USD | €17.82 20.57 USD | €18.34 21.17 USD | €799.17M 922.51M USD | 9.79 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.71 7.74 USD |
+1.75
|
€600.30M 692.95M USD | €1.52K 1.76K USD | €6.57 7.58 USD | €6.70 7.73 USD | €600.30M 692.95M USD | 0 | €0.00 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+0.45
|
SEK 2.96B 288.65M USD | SEK 17.87K 1.74K USD | SEK 22.20 2.17 USD | SEK 22.45 2.19 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.33 0.38 USD |
+6.19
|
€28.48M 32.88M USD | €198.00 228.56 USD | €0.31 0.36 USD | €0.40 0.46 USD | €28.48M 32.88M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.01 18.48 USD |
+1.14
|
€6.96B 8.04B USD | €5.47K 6.32K USD | €15.84 18.28 USD | €16.02 18.49 USD | €6.96B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.30 17.11 USD |
+1.51
|
SEK 35.80B 3.49B USD | SEK 9.19K 897.06 USD | SEK 176.90 17.27 USD | SEK 177.20 17.3 USD | SEK 35.80B 3.49B USD | 17.16 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.25 439.3 USD |
+0.5
|
CHF 2.56B 3.21B USD | CHF 211.00 264.64 USD | CHF 346.50 434.59 USD | CHF 350.50 439.61 USD | CHF 2.56B 3.21B USD | 24.13 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.08 24.33 USD |
+0.24
|
€2.14B 2.47B USD | €5.80K 6.7K USD | €20.80 24.01 USD | €21.20 24.47 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.42 17.8 USD |
+0.13
|
€2.13B 2.46B USD | €1.11K 1.29K USD | €15.42 17.8 USD | €15.54 17.94 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.55 11.47 USD |
-0.21
|
SEK 24.81B 2.42B USD | SEK 19.86K 1.94K USD | SEK 117.05 11.43 USD | SEK 119.20 11.64 USD | SEK 24.81B 2.42B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 73.85 7.21 USD |
+1.79
|
SEK 24.22B 2.36B USD | SEK 15.23K 1.49K USD | SEK 73.75 7.2 USD | SEK 74.05 7.23 USD | SEK 24.22B 2.36B USD | 16.59 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 386.50 37.73 USD |
+0.05
|
SEK 20.29B 1.98B USD | SEK 6.11K 596.12 USD | SEK 388.40 37.91 USD | SEK 392.60 38.32 USD | SEK 20.29B 1.98B USD | 406.84 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.75 9.66 USD |
+2.6
|
NOK 19.77B 1.9B USD | NOK 781.00 74.92 USD | NOK 100.60 9.65 USD | NOK 100.80 9.67 USD | NOK 19.77B 1.9B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 85.73 8.37 USD |
+3.72
|
SEK 17.87B 1.74B USD | SEK 20.20K 1.97K USD | SEK 84.90 8.29 USD | SEK 85.65 8.36 USD | SEK 17.87B 1.74B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.55 19.1 USD |
+1.04
|
€1.27B 1.46B USD | €1.61K 1.86K USD | €15.88 18.33 USD | €16.44 18.98 USD | €1.27B 1.46B USD | 165.49 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €1.27K 1.47K USD | €62.90 72.61 USD | €62.90 72.61 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
0
|
€940.34M 1.09B USD | €2.73K 3.15K USD | €25.50 29.44 USD | €25.70 29.67 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.78 5.83 USD |
+1.49
|
SEK 8.71B 849.75M USD | SEK 8.92K 871 USD | SEK 59.05 5.76 USD | SEK 59.78 5.83 USD | SEK 8.71B 849.75M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 45.41K 4.43K USD | SEK 63.40 6.19 USD | SEK 64.20 6.27 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.94 4.55 USD |
+1.02
|
€462.88M 534.32M USD | €2.54K 2.93K USD | €3.90 4.5 USD | €3.91 4.51 USD | €462.88M 534.32M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.43 20.12 USD |
+0.69
|
€368.56M 425.44M USD | €70.00 80.8 USD | €17.40 20.09 USD | €17.50 20.2 USD | €368.56M 425.44M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.63 5.34 USD |
+7.29
|
€259.69M 299.77M USD | €472.00 544.85 USD | €4.37 5.05 USD | €4.43 5.11 USD | €259.69M 299.77M USD | 2.11 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+2.87
|
€15.39M 17.76M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.39M 17.76M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+2.8
|
€6.16M 7.11M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.16M 7.11M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
