Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
-1.55
|
€22.47B 25.94B USD | €818.14K 944.41K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.89 19.46 USD |
-1.92
|
€15.28B 17.64B USD | €4.11M 4.73M USD | €16.70 19.27 USD | €17.06 19.69 USD | €15.28B 17.64B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.95 108.45 USD |
+0.37
|
€14.21B 16.4B USD | €49.06K 56.63K USD | €92.58 106.87 USD | €94.32 108.88 USD | €14.21B 16.4B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.10 165.68 USD |
-0.23
|
CHF 10.35B 12.98B USD | CHF 15.12K 18.97K USD | CHF 131.40 164.8 USD | CHF 132.30 165.94 USD | CHF 10.35B 12.98B USD | 51.20 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.55 42.19 USD |
+0.22
|
€11.14B 12.86B USD | €1.31K 1.51K USD | €36.15 41.73 USD | €36.55 42.19 USD | €11.14B 12.86B USD | 25.73 | €1.42 1.64 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
+0.31
|
€7.16B 8.27B USD | €16.59K 19.15K USD | €7.22 8.33 USD | €7.34 8.47 USD | €7.16B 8.27B USD | 22.21 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.45 102.1 USD |
-3.1
|
€7.15B 8.26B USD | €26.22K 30.27K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.15B 8.26B USD | 42.32 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.40 13.12 USD |
-0.72
|
SEK 71.12B 6.94B USD | SEK 54.83K 5.35K USD | SEK 133.75 13.06 USD | SEK 135.75 13.25 USD | SEK 71.12B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.10 17.78 USD |
-0.79
|
SEK 69.45B 6.78B USD | SEK 22.91K 2.24K USD | SEK 181.90 17.76 USD | SEK 185.50 18.11 USD | SEK 69.45B 6.78B USD | 54.35 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.78 5.15 USD |
+1.07
|
SEK 66.04B 6.45B USD | SEK 35.93K 3.51K USD | SEK 52.06 5.08 USD | SEK 52.78 5.15 USD | SEK 66.04B 6.45B USD | 125.66 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.55 13.33 USD |
+3.4
|
€5.56B 6.42B USD | €95.69K 110.46K USD | €10.99 12.69 USD | €11.60 13.39 USD | €5.56B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.75 75.9 USD |
+0.34
|
€5.15B 5.94B USD | €12.21K 14.1K USD | €64.80 74.8 USD | €65.95 76.13 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.20 52.18 USD |
-0.33
|
€5.02B 5.8B USD | €1.00 1.15 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.02B 5.8B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
-0.67
|
€4.16B 4.8B USD | €173.60K 200.4K USD | €18.89 21.81 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.68 74.66 USD |
-2.01
|
€3.37B 3.9B USD | €15.86K 18.31K USD | €64.50 74.45 USD | €65.65 75.78 USD | €3.37B 3.9B USD | 19.24 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.23 6.03 USD |
-1.23
|
€2.78B 3.21B USD | €203.48K 234.89K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.20 17.55 USD |
-1.68
|
€2.32B 2.68B USD | €151.00 174.3 USD | €15.14 17.48 USD | €15.28 17.64 USD | €2.32B 2.68B USD | 22.35 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.76 13.57 USD |
-1.22
|
€2.22B 2.56B USD | €5.45K 6.29K USD | €11.72 13.53 USD | €11.95 13.79 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
-0.13
|
SEK 25.74B 2.51B USD | SEK 14.17K 1.38K USD | SEK 39.22 3.83 USD | SEK 39.60 3.87 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.70 6.51 USD |
-0.82
|
SEK 23.24B 2.27B USD | SEK 266.56K 26.02K USD | SEK 65.90 6.43 USD | SEK 66.78 6.52 USD | SEK 23.24B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.23 8.35 USD |
+1.01
|
€1.94B 2.24B USD | €29.88K 34.49K USD | €7.12 8.22 USD | €7.27 8.39 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
+1.32
|
€1.81B 2.08B USD | €1.98M 2.29M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.81B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.58 8.75 USD |
-0.92
|
€1.43B 1.65B USD | €14.10K 16.28K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.46 17.85 USD |
+0.1
|
€1.28B 1.47B USD | €111.00 128.13 USD | €15.30 17.66 USD | €15.59 18 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.00 79.65 USD |
-18.34
|
€1.26B 1.45B USD | €2.33K 2.69K USD | €68.20 78.73 USD | €69.00 79.65 USD | €1.26B 1.45B USD | 16.35 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €59.00 68.11 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.20 21.01 USD |
-0.82
|
€798.73M 922M USD | €6.93K 8K USD | €18.00 20.78 USD | €18.40 21.24 USD | €798.73M 922M USD | 9.78 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.6 USD |
-0.98
|
€589.11M 680.03M USD | €5.00 5.77 USD | €6.58 7.6 USD | €6.63 7.65 USD | €589.11M 680.03M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €876.00 1.01K USD | €2.97 3.43 USD | €3.00 3.46 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 1.27K 123.87 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.32 0.36 USD |
-3.37
|
€27.52M 31.77M USD | €551.00 636.04 USD | €0.31 0.36 USD | €0.37 0.43 USD | €27.52M 31.77M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.90 18.35 USD |
-0.81
|
€6.91B 7.98B USD | €15.00 17.32 USD | €15.90 18.35 USD | €16.18 18.68 USD | €6.91B 7.98B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.00 16.89 USD |
-1.31
|
SEK 35.33B 3.45B USD | SEK 8.75K 853.72 USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 35.33B 3.45B USD | 16.94 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.14
|
CHF 2.54B 3.19B USD | CHF 397.00 497.93 USD | CHF 347.00 435.22 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
-1.47
|
€2.13B 2.46B USD | €14.56K 16.81K USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.00 24.24 USD |
-1.98
|
€2.13B 2.46B USD | €1.00 1.15 USD | €20.95 24.18 USD | €21.70 25.05 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.80 11.5 USD |
+0.47
|
SEK 24.86B 2.43B USD | SEK 31.88K 3.11K USD | SEK 116.60 11.38 USD | SEK 117.95 11.51 USD | SEK 24.86B 2.43B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.55 7.08 USD |
+0.07
|
SEK 23.80B 2.32B USD | SEK 2.70K 263.94 USD | SEK 71.63 6.99 USD | SEK 72.60 7.09 USD | SEK 23.80B 2.32B USD | 16.30 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 385.00 37.58 USD |
+0.16
|
SEK 20.21B 1.97B USD | SEK 951.00 92.83 USD | SEK 382.30 37.32 USD | SEK 385.00 37.58 USD | SEK 20.21B 1.97B USD | 405.26 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.50 9.54 USD |
-0.8
|
NOK 19.52B 1.87B USD | NOK 16.81K 1.61K USD | NOK 98.70 9.47 USD | NOK 99.50 9.54 USD | NOK 19.52B 1.87B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 82.65 8.07 USD |
-0.81
|
SEK 17.23B 1.68B USD | SEK 158.00 15.42 USD | SEK 82.65 8.07 USD | SEK 82.65 8.07 USD | SEK 17.23B 1.68B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.26 18.77 USD |
-0.67
|
€1.24B 1.44B USD | €900.00 1.04K USD | €16.04 18.52 USD | €16.40 18.93 USD | €1.24B 1.44B USD | 162.59 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.45 29.38 USD |
-0.1
|
€939.41M 1.08B USD | €302.00 348.61 USD | €25.40 29.32 USD | €26.00 30.01 USD | €939.41M 1.08B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €4.00 4.62 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.70 5.73 USD |
-0.89
|
SEK 8.55B 834.47M USD | SEK 7.38K 720.28 USD | SEK 58.55 5.72 USD | SEK 59.15 5.77 USD | SEK 8.55B 834.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.00 6.15 USD |
-10.89
|
SEK 7.17B 700.34M USD | SEK 2.13K 208.11 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 7.17B 700.34M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.87 4.47 USD |
+1.57
|
€454.37M 524.49M USD | €1.67K 1.93K USD | €3.87 4.47 USD | €3.88 4.47 USD | €454.37M 524.49M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.32 19.99 USD |
+0.29
|
€366.24M 422.76M USD | €40.00 46.17 USD | €17.28 19.95 USD | €17.40 20.09 USD | €366.24M 422.76M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.34 5.01 USD |
+4.12
|
€243.50M 281.08M USD | €8.02K 9.25K USD | €4.06 4.69 USD | €4.34 5.01 USD | €243.50M 281.08M USD | 1.98 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+4.69
|
€15.94M 18.4M USD | €2.02K 2.33K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
