Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
-1.55
|
€22.47B 25.94B USD | €818.14K 944.41K USD | €26.37 30.44 USD | €27.41 31.64 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.85 19.45 USD |
-2.12
|
€15.28B 17.63B USD | €4.14M 4.78M USD | €16.70 19.27 USD | €17.06 19.69 USD | €15.28B 17.63B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.95 108.45 USD |
+0.37
|
€14.21B 16.4B USD | €49.06K 56.63K USD | €92.58 106.87 USD | €94.32 108.88 USD | €14.21B 16.4B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.85 165.37 USD |
-0.42
|
CHF 10.33B 12.96B USD | CHF 15.20K 19.07K USD | CHF 131.40 164.8 USD | CHF 132.60 166.31 USD | CHF 10.33B 12.96B USD | 51.10 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.71 42.38 USD |
+0.66
|
€11.19B 12.91B USD | €1.06M 1.22M USD | €36.15 41.73 USD | €36.80 42.48 USD | €11.19B 12.91B USD | 25.85 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.90 102.62 USD |
-2.6
|
€7.19B 8.3B USD | €27.87K 32.18K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.19B 8.3B USD | 42.53 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
+0.27
|
€7.16B 8.27B USD | €20.77K 23.98K USD | €7.22 8.33 USD | €7.36 8.49 USD | €7.16B 8.27B USD | 22.20 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.40 13.12 USD |
-0.72
|
SEK 71.12B 6.94B USD | SEK 54.83K 5.35K USD | SEK 133.75 13.06 USD | SEK 135.75 13.25 USD | SEK 71.12B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.10 17.78 USD |
-0.79
|
SEK 69.45B 6.78B USD | SEK 22.91K 2.24K USD | SEK 181.90 17.76 USD | SEK 185.50 18.11 USD | SEK 69.45B 6.78B USD | 54.35 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.78 5.15 USD |
+1.07
|
SEK 66.04B 6.45B USD | SEK 35.93K 3.51K USD | SEK 52.06 5.08 USD | SEK 52.78 5.15 USD | SEK 66.04B 6.45B USD | 125.66 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.55 13.33 USD |
+3.4
|
€5.56B 6.42B USD | €95.69K 110.46K USD | €10.99 12.69 USD | €11.60 13.39 USD | €5.56B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€66.00 76.19 USD |
+0.72
|
€5.17B 5.97B USD | €13.06K 15.08K USD | €64.80 74.8 USD | €66.00 76.19 USD | €5.17B 5.97B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.53 52.56 USD |
+0.4
|
€5.06B 5.84B USD | €7.00 8.08 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.06B 5.84B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
-0.67
|
€4.16B 4.8B USD | €173.60K 200.4K USD | €18.89 21.81 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.68 74.66 USD |
-2.01
|
€3.37B 3.9B USD | €15.86K 18.31K USD | €64.50 74.45 USD | €65.65 75.78 USD | €3.37B 3.9B USD | 19.24 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.23 6.03 USD |
-1.23
|
€2.78B 3.21B USD | €203.48K 234.89K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
-0.78
|
€2.34B 2.71B USD | €4.08K 4.7K USD | €15.14 17.48 USD | €15.36 17.73 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.76 13.57 USD |
-1.22
|
€2.22B 2.56B USD | €5.45K 6.29K USD | €11.72 13.53 USD | €11.95 13.79 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
-0.13
|
SEK 25.74B 2.51B USD | SEK 14.17K 1.38K USD | SEK 39.22 3.83 USD | SEK 39.60 3.87 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.70 6.51 USD |
-0.82
|
SEK 23.24B 2.27B USD | SEK 266.56K 26.02K USD | SEK 65.90 6.43 USD | SEK 66.78 6.52 USD | SEK 23.24B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.23 8.35 USD |
+1.01
|
€1.94B 2.24B USD | €29.88K 34.49K USD | €7.12 8.22 USD | €7.27 8.39 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
+1.32
|
€1.81B 2.08B USD | €1.98M 2.29M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.81B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.42K 2.8K USD | €68.20 78.73 USD | €69.00 79.65 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.55 8.71 USD |
-1.37
|
€1.42B 1.64B USD | €14.31K 16.51K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.65 18.07 USD |
+1.33
|
€1.29B 1.49B USD | €110.00 126.98 USD | €15.30 17.66 USD | €15.59 18 USD | €1.29B 1.49B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €866.00 999.65 USD | €2.97 3.43 USD | €3.00 3.46 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €59.00 68.11 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.23 21.04 USD |
-0.65
|
€800.05M 923.52M USD | €10.39K 12K USD | €18.00 20.78 USD | €18.40 21.24 USD | €800.05M 923.52M USD | 9.80 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.59 7.61 USD |
-0.83
|
€590.01M 681.07M USD | €4.00 4.62 USD | €6.58 7.6 USD | €6.63 7.65 USD | €590.01M 681.07M USD | 0 | €0.00 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 1.27K 123.87 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.31 0.35 USD |
-5.83
|
€26.82M 30.96M USD | €472.00 544.85 USD | €0.31 0.36 USD | €0.37 0.43 USD | €26.82M 30.96M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.83 18.27 USD |
-1.25
|
€6.88B 7.95B USD | €5.20K 6K USD | €15.80 18.24 USD | €16.18 18.68 USD | €6.88B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 172.70 16.86 USD |
-1.48
|
SEK 35.27B 3.44B USD | SEK 9.24K 902.33 USD | SEK 171.40 16.73 USD | SEK 174.80 17.06 USD | SEK 35.27B 3.44B USD | 16.91 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.50 437.1 USD |
+0.14
|
CHF 2.55B 3.2B USD | CHF 20.74K 26.02K USD | CHF 344.00 431.46 USD | CHF 347.50 435.85 USD | CHF 2.55B 3.2B USD | 24.01 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.03 24.27 USD |
-1.87
|
€2.13B 2.46B USD | €2.00 2.31 USD | €20.95 24.18 USD | €21.70 25.05 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.40 17.78 USD |
-1.72
|
€2.12B 2.45B USD | €14.20K 16.39K USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.80 11.5 USD |
+0.47
|
SEK 24.86B 2.43B USD | SEK 31.88K 3.11K USD | SEK 116.60 11.38 USD | SEK 117.95 11.51 USD | SEK 24.86B 2.43B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.55 7.08 USD |
+0.07
|
SEK 23.80B 2.32B USD | SEK 2.70K 263.94 USD | SEK 71.63 6.99 USD | SEK 72.60 7.09 USD | SEK 23.80B 2.32B USD | 16.30 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 386.30 37.71 USD |
+0.49
|
SEK 20.28B 1.98B USD | SEK 1.48K 144.86 USD | SEK 382.30 37.32 USD | SEK 387.13 37.79 USD | SEK 20.28B 1.98B USD | 406.63 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 98.20 9.42 USD |
-2.09
|
NOK 19.27B 1.85B USD | NOK 16.80K 1.61K USD | NOK 98.70 9.47 USD | NOK 99.50 9.54 USD | NOK 19.27B 1.85B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 82.65 8.07 USD |
-0.81
|
SEK 17.23B 1.68B USD | SEK 994.00 97.03 USD | SEK 82.65 8.07 USD | SEK 83.30 8.13 USD | SEK 17.23B 1.68B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.38 18.91 USD |
+0.06
|
€1.25B 1.45B USD | €900.00 1.04K USD | €16.04 18.52 USD | €16.40 18.93 USD | €1.25B 1.45B USD | 163.79 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
0
|
€940.34M 1.09B USD | €3.25K 3.75K USD | €25.40 29.32 USD | €26.00 30.01 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.90 5.75 USD |
-0.55
|
SEK 8.58B 837.31M USD | SEK 8.04K 784.51 USD | SEK 58.55 5.72 USD | SEK 59.15 5.77 USD | SEK 8.58B 837.31M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 2.39K 233.29 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.90 4.5 USD |
+2.43
|
€458.18M 528.9M USD | €6.40K 7.38K USD | €3.87 4.47 USD | €3.90 4.5 USD | €458.18M 528.9M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.31 19.98 USD |
+0.23
|
€366.03M 422.52M USD | €65.00 75.03 USD | €17.28 19.95 USD | €17.41 20.1 USD | €366.03M 422.52M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.31 4.98 USD |
+3.49
|
€242.04M 279.4M USD | €8.12K 9.37K USD | €4.06 4.69 USD | €4.36 5.04 USD | €242.04M 279.4M USD | 1.96 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-1.71
|
€14.96M 17.27M USD | €4.02K 4.64K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.96M 17.27M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.16 0.19 USD |
-2.87
|
€5.99M 6.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.99M 6.91M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
