Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.78 30.91 USD |
+0.71
|
€22.64B 26.13B USD | €615.00 709.92 USD | €26.78 30.91 USD | €26.93 31.09 USD | €22.64B 26.13B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.96 19.58 USD |
+0.65
|
€15.38B 17.75B USD | €6.83K 7.89K USD | €16.82 19.42 USD | €17.01 19.64 USD | €15.38B 17.75B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.98 108.48 USD |
+0.03
|
€14.21B 16.41B USD | €979.00 1.13K USD | €93.67 108.13 USD | €94.38 108.95 USD | €14.21B 16.41B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
-0.11
|
CHF 10.32B 12.94B USD | CHF 3.15K 3.95K USD | CHF 131.50 164.93 USD | CHF 132.50 166.19 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.68 42.34 USD |
-0.08
|
€11.18B 12.9B USD | €253.00 292.05 USD | €36.54 42.18 USD | €36.72 42.39 USD | €11.18B 12.9B USD | 25.83 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.33 104.27 USD |
+1.6
|
€7.30B 8.43B USD | €581.00 670.67 USD | €88.85 102.56 USD | €90.40 104.35 USD | €7.30B 8.43B USD | 43.21 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
-0.03
|
€7.16B 8.26B USD | €16.15K 18.64K USD | €7.31 8.44 USD | €7.34 8.47 USD | €7.16B 8.26B USD | 22.19 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 187.30 18.28 USD |
+2.86
|
SEK 71.43B 6.97B USD | SEK 307.00 29.97 USD | SEK 186.30 18.19 USD | SEK 187.30 18.28 USD | SEK 71.43B 6.97B USD | 55.91 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.60 13.14 USD |
+0.15
|
SEK 71.23B 6.95B USD | SEK 5.70K 556.2 USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 71.23B 6.95B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.62 13.41 USD |
+0.65
|
€5.59B 6.46B USD | €2.88K 3.32K USD | €11.38 13.14 USD | €11.65 13.45 USD | €5.59B 6.46B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.72 5.15 USD |
-0.11
|
SEK 65.97B 6.44B USD | SEK 12.54K 1.22K USD | SEK 52.72 5.15 USD | SEK 53.02 5.18 USD | SEK 65.97B 6.44B USD | 125.52 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.45 75.55 USD |
-0.83
|
€5.13B 5.92B USD | €498.00 574.86 USD | €65.39 75.49 USD | €66.05 76.24 USD | €5.13B 5.92B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.40 52.41 USD |
-0.29
|
€5.05B 5.82B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.40 52.41 USD | €5.05B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.27 22.24 USD |
+0.05
|
€4.16B 4.8B USD | €6.00 6.93 USD | €19.25 22.22 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.35 75.44 USD |
+1.04
|
€3.41B 3.94B USD | €129.00 148.91 USD | €65.05 75.09 USD | €65.45 75.55 USD | €3.41B 3.94B USD | 19.44 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.28 6.09 USD |
+1.05
|
€2.81B 3.24B USD | €16.00 18.47 USD | €5.14 5.93 USD | €5.39 6.22 USD | €2.81B 3.24B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.32 17.68 USD |
-0.13
|
€2.34B 2.7B USD | €3.76K 4.34K USD | €15.32 17.68 USD | €15.42 17.8 USD | €2.34B 2.7B USD | 22.52 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.70 13.51 USD |
-0.51
|
€2.20B 2.54B USD | €2.93K 3.38K USD | €11.60 13.39 USD | €11.78 13.6 USD | €2.20B 2.54B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
0
|
SEK 25.74B 2.51B USD | SEK 0.00 0 USD | SEK 39.45 3.85 USD | SEK 39.45 3.85 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.40 6.48 USD |
-0.45
|
SEK 23.13B 2.26B USD | SEK 21.80K 2.13K USD | SEK 66.25 6.47 USD | SEK 66.95 6.54 USD | SEK 23.13B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.21 8.32 USD |
+0.73
|
€1.93B 2.23B USD | €2.00 2.31 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
+0.12
|
€1.81B 2.09B USD | €4.91K 5.67K USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.81B 2.09B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.57 8.73 USD |
+0.27
|
€1.42B 1.64B USD | €766.00 884.22 USD | €7.53 8.69 USD | €7.57 8.74 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.44 17.82 USD |
-1.34
|
€1.27B 1.47B USD | €2.00 2.31 USD | €15.44 17.82 USD | €15.58 17.98 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.00 79.65 USD |
-18.34
|
€1.26B 1.45B USD | €161.00 185.85 USD | €69.00 79.65 USD | €69.40 80.11 USD | €1.26B 1.45B USD | 16.35 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.98 11.52 USD |
-0.8
|
€970.04M 1.12B USD | €10.00 11.54 USD | €9.95 11.49 USD | €10.02 11.57 USD | €970.04M 1.12B USD | 15.12 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.30 21.12 USD |
+0.38
|
€803.12M 927.07M USD | €77.00 88.88 USD | €17.82 20.57 USD | €18.30 21.12 USD | €803.12M 927.07M USD | 9.83 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.59 USD |
-0.23
|
€588.66M 679.51M USD | €84.00 96.96 USD | €6.57 7.58 USD | €6.70 7.73 USD | €588.66M 679.51M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
0
|
SEK 2.94B 287.36M USD | SEK 1.11K 108.15 USD | SEK 22.20 2.17 USD | SEK 22.25 2.17 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.34 0.39 USD |
+9.45
|
€29.36M 33.89M USD | €56.00 64.64 USD | €0.34 0.39 USD | €0.40 0.46 USD | €29.36M 33.89M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.00 18.47 USD |
+1.07
|
€6.96B 8.03B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.96B 8.03B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.74 16.96 USD |
+0.6
|
SEK 35.48B 3.46B USD | SEK 0.00 0 USD | SEK 173.74 16.96 USD | SEK 173.74 16.96 USD | SEK 35.48B 3.46B USD | 17.01 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-1.15
|
CHF 2.52B 3.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.15 24.41 USD |
+0.59
|
€2.14B 2.47B USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.15 24.41 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.65
|
€2.14B 2.47B USD | €82.00 94.66 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.80 11.5 USD |
0
|
SEK 24.86B 2.43B USD | SEK 0.00 0 USD | SEK 117.80 11.5 USD | SEK 117.80 11.5 USD | SEK 24.86B 2.43B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.55 7.08 USD |
0
|
SEK 23.80B 2.32B USD | SEK 0.00 0 USD | SEK 72.55 7.08 USD | SEK 72.55 7.08 USD | SEK 23.80B 2.32B USD | 16.30 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 387.13 37.79 USD |
+0.22
|
SEK 20.32B 1.98B USD | SEK 0.00 0 USD | SEK 387.13 37.79 USD | SEK 387.13 37.79 USD | SEK 20.32B 1.98B USD | 407.50 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 99.50 9.54 USD |
+1.32
|
NOK 19.52B 1.87B USD | NOK 18.00 1.73 USD | NOK 99.50 9.54 USD | NOK 99.50 9.54 USD | NOK 19.52B 1.87B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.03 8.1 USD |
+0.45
|
SEK 17.31B 1.69B USD | SEK 0.00 0 USD | SEK 83.03 8.1 USD | SEK 83.03 8.1 USD | SEK 17.31B 1.69B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.30 18.82 USD |
-0.49
|
€1.25B 1.44B USD | €441.00 509.06 USD | €16.30 18.82 USD | €16.36 18.88 USD | €1.25B 1.44B USD | 162.99 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€941.26M 1.09B USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €941.26M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.90 5.75 USD |
0
|
SEK 8.58B 837.31M USD | SEK 0.00 0 USD | SEK 58.90 5.75 USD | SEK 58.90 5.75 USD | SEK 8.58B 837.31M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.40 6.19 USD |
-10.33
|
SEK 7.22B 704.79M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.22B 704.79M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.89 4.48 USD |
-0.45
|
€456.13M 526.53M USD | €729.00 841.51 USD | €3.89 4.48 USD | €3.89 4.48 USD | €456.13M 526.53M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.40 20.09 USD |
+0.52
|
€367.93M 424.71M USD | €10.00 11.54 USD | €17.40 20.09 USD | €17.48 20.18 USD | €367.93M 424.71M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.42 5.1 USD |
+2.41
|
€247.88M 286.14M USD | €102.00 117.74 USD | €4.37 5.05 USD | €4.42 5.1 USD | €247.88M 286.14M USD | 2.01 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+6.52
|
€15.94M 18.4M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.00 0 USD | €0.00 0 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
