Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (51)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (51)
IOB (51)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (51)
Immobilien (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.27 30.9 USD |
-0.51
|
€23.89B 26.12B USD | €4.04K 4.42K USD | €27.87 30.47 USD | €28.51 31.17 USD | €23.89B 26.12B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €19.74 21.58 USD |
-2.18
|
€17.89B 19.56B USD | €935.50K 1.02M USD | €19.59 21.41 USD | €20.18 22.06 USD | €17.89B 19.56B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.59 106.67 USD |
-0.23
|
€14.76B 16.13B USD | €20.00K 21.87K USD | €97.06 106.1 USD | €97.72 106.82 USD | €14.76B 16.13B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €35.00 38.26 USD |
+0.49
|
€10.67B 11.66B USD | €152.92K 167.16K USD | €34.60 37.82 USD | €35.32 38.61 USD | €10.67B 11.66B USD | 24.64 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.05 144.56 USD |
-0.82
|
CHF 9.95B 11.33B USD | CHF 25.25K 28.73K USD | CHF 126.50 143.93 USD | CHF 127.92 145.54 USD | CHF 9.95B 11.33B USD | 49.24 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 19.83 USD |
-1.68
|
€7.89B 8.62B USD | €516.00 564.06 USD | €18.00 19.68 USD | €18.24 19.94 USD | €7.89B 8.62B USD | 0 | -€6.65 -7.2 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.61 15.97 USD |
-2.11
|
€7.03B 7.69B USD | €96.72K 105.73K USD | €14.45 15.8 USD | €14.73 16.1 USD | €7.03B 7.69B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.70 7.33 USD |
-0.74
|
€6.55B 7.16B USD | €129.12K 141.15K USD | €6.64 7.26 USD | €6.75 7.37 USD | €6.55B 7.16B USD | 20.31 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €75.53 82.56 USD |
-2.64
|
€6.11B 6.68B USD | €27.91K 30.51K USD | €74.40 81.33 USD | €76.00 83.08 USD | €6.11B 6.68B USD | 36.13 | €2.09 2.28 USD | ||
| Covivio 0J6V.IL | €53.28 58.24 USD |
-0.23
|
€5.92B 6.47B USD | €2.16K 2.36K USD | €52.05 56.9 USD | €53.35 58.32 USD | €5.92B 6.47B USD | 0 | -€9.11 -9.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 121.93 11.9 USD |
-0.67
|
SEK 64.52B 6.3B USD | SEK 75.43K 7.36K USD | SEK 121.15 11.83 USD | SEK 122.65 11.97 USD | SEK 64.52B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.00 4.88 USD |
-0.8
|
SEK 62.56B 6.11B USD | SEK 20.06K 1.96K USD | SEK 49.34 4.82 USD | SEK 50.11 4.89 USD | SEK 62.56B 6.11B USD | 119.03 | SEK 0.42 0.04 USD | ||
| Gecina 0OPE.IL | €71.28 77.91 USD |
-0.14
|
€5.58B 6.1B USD | €5.77K 6.3K USD | €70.95 77.56 USD | €71.70 78.38 USD | €5.58B 6.1B USD | 0 | -€13.56 -14.8 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 157.05 15.33 USD |
-2.27
|
SEK 59.89B 5.85B USD | SEK 11.15K 1.09K USD | SEK 157.90 15.41 USD | SEK 161.00 15.72 USD | SEK 59.89B 5.85B USD | 46.88 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.49 23.49 USD |
+0.19
|
€4.64B 5.07B USD | €99.00 108.22 USD | €21.28 23.26 USD | €21.56 23.57 USD | €4.64B 5.07B USD | 0 | -€0.46 -0.5 USD | ||
| Cofinimmo SA 0J3X.IL | €91.35 99.86 USD |
0
|
€3.69B 4.03B USD | €3.27K 3.57K USD | €79.90 87.34 USD | €80.55 88.05 USD | €3.69B 4.03B USD | 16.54 | €5.52 6.03 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.20 74.55 USD |
+0.48
|
€3.56B 3.89B USD | €19.90K 21.75K USD | €67.90 74.22 USD | €68.73 75.13 USD | €3.56B 3.89B USD | 20.29 | €3.36 3.67 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.54 6.05 USD |
+1.05
|
€2.94B 3.22B USD | €81.42K 89.01K USD | €5.51 6.02 USD | €5.66 6.19 USD | €2.94B 3.22B USD | 0 | -€1.30 -1.4 USD | ||
| Carmila S.A. 0QAP.IL | €16.16 17.67 USD |
+0.12
|
€2.47B 2.7B USD | €1.96K 2.14K USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.76 | €0.68 0.74 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.61 13.78 USD |
-4.65
|
€2.37B 2.6B USD | €14.71K 16.08K USD | €12.50 13.66 USD | €13.04 14.25 USD | €2.37B 2.6B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 75.70 7.39 USD |
-1.21
|
SEK 26.37B 2.57B USD | SEK 3.24K 316.56 USD | SEK 75.25 7.35 USD | SEK 76.20 7.44 USD | SEK 26.37B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.31
|
SEK 26.14B 2.55B USD | SEK 7.88K 769.28 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.02 7.67 USD |
-1.51
|
€1.88B 2.06B USD | €9.98K 10.91K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.64 9.44 USD |
-4.43
|
€1.62B 1.78B USD | €17.10K 18.69K USD | €8.66 9.47 USD | €9.03 9.87 USD | €1.62B 1.78B USD | 0 | -€2.41 -2.6 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €3.30K 3.61K USD | €64.70 70.73 USD | €65.30 71.38 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €7.06K 7.72K USD | €2.60 2.84 USD | €2.72 2.97 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €11.50 12.57 USD |
+0.97
|
€1.12B 1.22B USD | €423.42K 462.85K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.12B 1.22B USD | 17.42 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.01 21.87 USD |
-0.72
|
€878.16M 959.95M USD | €1.29K 1.41K USD | €19.88 21.73 USD | €20.30 22.19 USD | €878.16M 959.95M USD | 10.75 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.53 8.23 USD |
+0.94
|
€673.72M 736.46M USD | €64.54K 70.55K USD | €7.41 8.1 USD | €7.53 8.23 USD | €673.72M 736.46M USD | 0 | €0.00 0 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 168.00 16.4 USD |
-0.94
|
SEK 34.31B 3.35B USD | SEK 11.29K 1.1K USD | SEK 166.80 16.28 USD | SEK 168.40 16.44 USD | SEK 34.31B 3.35B USD | 16.45 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 338.25 384.86 USD |
0
|
CHF 2.47B 2.82B USD | CHF 1.17K 1.33K USD | CHF 337.50 384 USD | CHF 340.00 386.85 USD | CHF 2.47B 2.82B USD | 23.31 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.30 11.65 USD |
-0.71
|
SEK 25.18B 2.46B USD | SEK 16.44K 1.6K USD | SEK 118.50 11.57 USD | SEK 120.20 11.73 USD | SEK 25.18B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.38 3.75 USD |
+0.26
|
SEK 25.04B 2.44B USD | SEK 9.23K 900.77 USD | SEK 37.76 3.69 USD | SEK 38.44 3.75 USD | SEK 25.04B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.00 24.05 USD |
-3.51
|
€2.23B 2.44B USD | €7.73K 8.45K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.23B 2.44B USD | 0 | -€1.18 -1.2 USD | ||
| CPI Europe AG 0PAN.IL | €15.03 16.43 USD |
0
|
€2.07B 2.27B USD | €2.38K 2.6K USD | €14.80 16.18 USD | €15.08 16.48 USD | €2.07B 2.27B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 408.80 39.9 USD |
-1.87
|
SEK 21.46B 2.09B USD | SEK 3.20K 312.16 USD | SEK 408.90 39.91 USD | SEK 414.40 40.45 USD | SEK 21.46B 2.09B USD | 430.31 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.50 9.83 USD |
+0.94
|
NOK 20.11B 1.93B USD | NOK 631.00 60.53 USD | NOK 101.60 9.75 USD | NOK 102.60 9.84 USD | NOK 20.11B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Icade 0K4O.IL | €20.63 22.55 USD |
+0.29
|
€1.70B 1.86B USD | €1.14K 1.24K USD | €20.50 22.41 USD | €20.74 22.67 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.10 21.97 USD |
-1.35
|
€1.54B 1.68B USD | €2.49K 2.72K USD | €20.00 21.86 USD | €20.75 22.68 USD | €1.54B 1.68B USD | 201.00 | €0.10 0.11 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.58 6.6 USD |
-1.57
|
SEK 14.09B 1.38B USD | SEK 2.71K 264.53 USD | SEK 67.35 6.57 USD | SEK 67.95 6.63 USD | SEK 14.09B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €80.00 87.45 USD | €69.60 76.08 USD | €69.70 76.19 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.25 28.69 USD |
-0.76
|
€968.94M 1.06B USD | €36.00 39.35 USD | €26.25 28.69 USD | €26.40 28.86 USD | €968.94M 1.06B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.18 6.17 USD |
-1.02
|
SEK 9.20B 898.08M USD | SEK 2.90K 283.37 USD | SEK 63.05 6.15 USD | SEK 63.45 6.19 USD | SEK 9.20B 898.08M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 69.70 6.8 USD | SEK 69.70 6.8 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.26 4.65 USD |
-0.82
|
€499.57M 546.1M USD | €402.00 439.44 USD | €4.30 4.7 USD | €4.30 4.7 USD | €499.57M 546.1M USD | 0 | -€0.87 -0.9 USD | ||
| Nexity SA 0KB3.IL | €7.77 8.49 USD |
+1.04
|
€436.15M 476.77M USD | €17.00 18.58 USD | €7.60 8.31 USD | €7.80 8.53 USD | €436.15M 476.77M USD | 3.54 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €17.00 18.58 USD |
+0.71
|
€359.47M 392.95M USD | €889.00 971.8 USD | €16.48 18.01 USD | €17.18 18.78 USD | €359.47M 392.95M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.55 2.59 USD |
-0.75
|
SEK 3.51B 342.9M USD | SEK 42.48K 4.15K USD | SEK 26.45 2.58 USD | SEK 26.68 2.6 USD | SEK 3.51B 342.9M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €1.01 1.1 USD |
-1.32
|
€87.98M 96.17M USD | €5.35K 5.85K USD | €1.01 1.1 USD | €1.05 1.14 USD | €87.98M 96.17M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.17 USD |
-1.93
|
€25.64M 28.02M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €25.64M 28.02M USD | 0 | -€15.19 -16.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}