Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.88 38.13 USD |
-0.29
|
$29.48B 32.23B USD | $585.16K 639.65K USD | $34.65 37.88 USD | $38.8 42.41 USD | $29.48B 32.23B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.47 31.12 USD |
-1.66
|
$25.81B 28.21B USD | $744.27K 813.59K USD | $28.21 30.84 USD | $29 31.7 USD | $25.81B 28.21B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.78 80.65 USD |
+1.05
|
$11.16B 12.2B USD | $16.91K 18.48K USD | $73.32 80.15 USD | $74.14 81.05 USD | $11.16B 12.2B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
+0.49
|
$10.06B 11B USD | $56.89K 62.19K USD | $10.22 11.17 USD | $10.3 11.26 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.98 24.02 USD |
-2.22
|
$9.56B 10.45B USD | $75.18K 82.18K USD | $22 24.05 USD | $22.65 24.76 USD | $9.56B 10.45B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $31.29 34.2 USD |
+0.03
|
$9.54B 10.42B USD | $17.18K 18.78K USD | $31.14 34.04 USD | $31.4 34.32 USD | $9.54B 10.42B USD | 22.03 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.2 128.8 USD |
-0.09
|
$8.87B 10.09B USD | $8.29K 9.43K USD | $112.9 128.46 USD | $114.2 129.94 USD | $8.87B 10.09B USD | 43.87 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $101.98 111.47 USD |
+0.69
|
$8.25B 9.01B USD | $16.05K 17.54K USD | $101.5 110.95 USD | $103 112.59 USD | $8.25B 9.01B USD | 48.79 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.4 6.58 USD |
-1.26
|
$84.33B 8.23B USD | $14.31K 1.4K USD | $66.94 6.53 USD | $67.88 6.63 USD | $84.33B 8.23B USD | 160.46 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $217.4 21.22 USD |
+0.65
|
$82.91B 8.09B USD | $15.61K 1.52K USD | $213.6 20.85 USD | $219 21.38 USD | $82.91B 8.09B USD | 64.89 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.95 98.33 USD |
+0.25
|
$7.05B 7.7B USD | $23.4K 25.58K USD | $89.55 97.89 USD | $94.4 103.19 USD | $7.05B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.63 56.43 USD |
+1.42
|
$5.74B 6.27B USD | $136.33K 149.03K USD | $51 55.75 USD | $51.7 56.52 USD | $5.74B 6.27B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $114.63 11.19 USD |
-1.82
|
$60.66B 5.92B USD | $202.17K 19.73K USD | $113.9 11.12 USD | $115.2 11.24 USD | $60.66B 5.92B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.21 24.28 USD |
+0.63
|
$4.8B 5.24B USD | $6 6.56 USD | $22.04 24.09 USD | $22.22 24.29 USD | $4.8B 5.24B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.84 10.75 USD |
+0.51
|
$4.74B 5.18B USD | $4.62M 5.05M USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.74B 5.18B USD | 0 | -$0.58 -0.6 USD | |
| Aedifica NV/SA 0DKX.IL | $67.93 74.25 USD |
+0.44
|
$3.54B 3.87B USD | $1.58K 1.73K USD | $67.25 73.51 USD | $68 74.33 USD | $3.54B 3.87B USD | 20.21 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.7 6.23 USD |
-0.18
|
$3.03B 3.31B USD | $2.03M 2.21M USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.03B 3.31B USD | 0 | -$1.3 -1.4 USD | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-1.86
|
$33.37B 3.26B USD | $16.09K 1.57K USD | $163.2 15.93 USD | $164.8 16.09 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.95 9.66 USD |
-0.1
|
$32.45B 3.17B USD | $91.25K 8.91K USD | $96.9 9.46 USD | $99.05 9.67 USD | $32.45B 3.17B USD | 22.23 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.64 2.88 USD |
-1.09
|
$2.88B 3.15B USD | $16.67K 18.22K USD | $2.61 2.85 USD | $2.7 2.95 USD | $2.88B 3.15B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.49 20.21 USD |
-0.7
|
$2.83B 3.09B USD | $265 289.68 USD | $18.43 20.15 USD | $18.58 20.31 USD | $2.83B 3.09B USD | 27.19 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.62 4.55 USD |
-1.28
|
$30.42B 2.97B USD | $22.71K 2.22K USD | $45.66 4.46 USD | $46.82 4.57 USD | $30.42B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.95 10.88 USD |
+0.5
|
$2.67B 2.92B USD | $2.19K 2.4K USD | $9.94 10.86 USD | $10.04 10.98 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $65.53 71.63 USD |
0
|
$2.65B 2.89B USD | $105 114.78 USD | $65.15 71.22 USD | $65.9 72.04 USD | $2.65B 2.89B USD | 11.87 | $5.52 6.03 USD | |
| TAG Immobilien AG 0JK4.IL | $13.91 15.2 USD |
-1.87
|
$2.62B 2.86B USD | $57.78K 63.16K USD | $13.75 15.03 USD | $14.1 15.41 USD | $2.62B 2.86B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.45 7.85 USD |
-2.48
|
$28.03B 2.74B USD | $31.43K 3.07K USD | $80.2 7.83 USD | $81.85 7.99 USD | $28.03B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.75 11.3 USD |
-0.69
|
$24.43B 2.38B USD | $3.22K 314.21 USD | $114.9 11.22 USD | $116.1 11.33 USD | $24.43B 2.38B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.52 11.5 USD |
-0.57
|
$1.98B 2.16B USD | $3.82K 4.17K USD | $10.46 11.43 USD | $10.56 11.54 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.84 22.78 USD |
-1.09
|
$1.72B 1.88B USD | $5.17K 5.65K USD | $20.08 21.95 USD | $20.96 22.91 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-1.46
|
$18.58B 1.81B USD | $4.88K 475.96 USD | $90.5 8.83 USD | $90.5 8.83 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $96 104.94 USD | $62.38 68.19 USD | $62.96 68.82 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.27K 1.39K USD | $3.39 3.71 USD | $3.42 3.74 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.55 12.63 USD |
+0.26
|
$1.12B 1.23B USD | $101 110.41 USD | $11.54 12.61 USD | $11.62 12.7 USD | $1.12B 1.23B USD | 17.50 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.53 30.09 USD |
-1.08
|
$1.02B 1.11B USD | $138 150.85 USD | $27.35 29.9 USD | $27.45 30.01 USD | $1.02B 1.11B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.33 17.85 USD |
+0.12
|
$716.66M 783.41M USD | $451 493 USD | $16.26 17.77 USD | $16.6 18.15 USD | $716.66M 783.41M USD | 8.77 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.03 1.12 USD |
-0.77
|
$551.9M 603.3M USD | $6.14K 6.72K USD | $1.01 1.1 USD | $1.01 1.1 USD | $551.9M 603.3M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+5.33
|
$39.84M 43.55M USD | $1.9K 2.07K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $39.84M 43.55M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
-0.87
|
$2.42B 2.64B USD | $8.4K 9.18K USD | $23.66 25.86 USD | $24.18 26.43 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.3 18.91 USD |
-4.1
|
$2.39B 2.61B USD | $1.21K 1.32K USD | $17.45 19.08 USD | $17.73 19.38 USD | $2.39B 2.61B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
+0.16
|
$2.28B 2.59B USD | $45 51.2 USD | $309.5 352.14 USD | $312 354.99 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $444 43.34 USD |
-1.07
|
$23.31B 2.27B USD | $1.61K 157.16 USD | $437.8 42.73 USD | $449.4 43.87 USD | $23.31B 2.27B USD | 467.36 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $118.5 11.37 USD |
+0.85
|
$23.25B 2.23B USD | $638 61.2 USD | $118.2 11.34 USD | $118.91 11.41 USD | $23.25B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.73 20.47 USD |
+2.91
|
$1.43B 1.57B USD | $762 832.97 USD | $18.34 20.05 USD | $18.78 20.53 USD | $1.43B 1.57B USD | 187.29 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66 6.44 USD |
+0.19
|
$9.61B 938.24M USD | $49.77K 4.86K USD | $65.15 6.36 USD | $66.13 6.45 USD | $9.61B 938.24M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $934 91.17 USD | $74.4 7.26 USD | $75.6 7.38 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.31 7.99 USD |
-1.42
|
$654.47M 715.42M USD | $28 30.61 USD | $7.3 7.98 USD | $7.55 8.25 USD | $654.47M 715.42M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.92 9.75 USD |
+0.71
|
$500.84M 547.48M USD | $2.15K 2.35K USD | $8.81 9.63 USD | $9 9.84 USD | $500.84M 547.48M USD | 4.07 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.03 22.98 USD |
+0.84
|
$444.58M 485.99M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $444.58M 485.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.1 3.23 USD |
-1.5
|
$4.38B 427.49M USD | $2.68K 261.6 USD | $33.1 3.23 USD | $33.17 3.24 USD | $4.38B 427.49M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
+1.49
|
$360.44M 394.01M USD | $1.63K 1.78K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.17 USD |
-0.9
|
$173.16M 189.29M USD | $17 18.58 USD | $1.99 2.18 USD | $2.04 2.23 USD | $173.16M 189.29M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $66 72.15 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}