Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.81 30.95 USD |
+0.83
|
€22.66B 26.16B USD | €625.00 721.46 USD | €26.78 30.91 USD | €26.93 31.09 USD | €22.66B 26.16B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.08 19.71 USD |
+1.34
|
€15.48B 17.87B USD | €28.17K 32.52K USD | €16.82 19.42 USD | €17.09 19.73 USD | €15.48B 17.87B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.88 108.37 USD |
-0.07
|
€14.20B 16.39B USD | €5.89K 6.8K USD | €93.67 108.13 USD | €94.38 108.95 USD | €14.20B 16.39B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.80 165.31 USD |
-0.04
|
CHF 10.33B 12.95B USD | CHF 3.45K 4.32K USD | CHF 131.50 164.93 USD | CHF 132.50 166.19 USD | CHF 10.33B 12.95B USD | 51.08 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.68 42.34 USD |
-0.08
|
€11.18B 12.9B USD | €253.00 292.05 USD | €36.54 42.18 USD | €36.72 42.39 USD | €11.18B 12.9B USD | 25.83 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.60 104.58 USD |
+1.91
|
€7.33B 8.46B USD | €1.13K 1.31K USD | €88.85 102.56 USD | €90.68 104.67 USD | €7.33B 8.46B USD | 43.34 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
+0.31
|
€7.18B 8.29B USD | €19.15K 22.1K USD | €7.31 8.44 USD | €7.35 8.48 USD | €7.18B 8.29B USD | 22.27 | €0.33 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.05 13.18 USD |
+0.48
|
SEK 71.47B 6.98B USD | SEK 5.59K 545.17 USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 71.47B 6.98B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 187.30 18.28 USD |
+2.86
|
SEK 71.43B 6.97B USD | SEK 611.00 59.64 USD | SEK 186.30 18.19 USD | SEK 187.30 18.28 USD | SEK 71.43B 6.97B USD | 55.91 | SEK 3.35 0.33 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.62 13.41 USD |
+0.65
|
€5.59B 6.46B USD | €2.88K 3.32K USD | €11.38 13.14 USD | €11.65 13.45 USD | €5.59B 6.46B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.78 5.15 USD |
0
|
SEK 66.04B 6.45B USD | SEK 15.09K 1.47K USD | SEK 52.54 5.13 USD | SEK 53.02 5.18 USD | SEK 66.04B 6.45B USD | 125.66 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.45 75.55 USD |
-0.83
|
€5.13B 5.92B USD | €498.00 574.86 USD | €65.39 75.49 USD | €66.05 76.24 USD | €5.13B 5.92B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.40 52.41 USD |
-0.29
|
€5.05B 5.82B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.40 52.41 USD | €5.05B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.30 22.28 USD |
+0.21
|
€4.17B 4.81B USD | €7.00 8.08 USD | €19.25 22.22 USD | €19.40 22.39 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.40 75.49 USD |
+1.12
|
€3.41B 3.94B USD | €319.00 368.23 USD | €65.05 75.09 USD | €65.45 75.55 USD | €3.41B 3.94B USD | 19.46 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.28 6.09 USD |
+1.05
|
€2.81B 3.24B USD | €14.00 16.16 USD | €5.14 5.93 USD | €5.39 6.22 USD | €2.81B 3.24B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.31 17.67 USD |
-0.2
|
€2.34B 2.7B USD | €4.90K 5.66K USD | €15.31 17.67 USD | €15.42 17.8 USD | €2.34B 2.7B USD | 22.51 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.70 13.51 USD |
-0.51
|
€2.20B 2.54B USD | €2.93K 3.38K USD | €11.60 13.39 USD | €11.78 13.6 USD | €2.20B 2.54B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
0
|
SEK 25.74B 2.51B USD | SEK 595.00 58.08 USD | SEK 39.45 3.85 USD | SEK 39.45 3.85 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.35 6.48 USD |
-0.52
|
SEK 23.12B 2.26B USD | SEK 108.61K 10.6K USD | SEK 66.25 6.47 USD | SEK 66.95 6.54 USD | SEK 23.12B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.19 8.3 USD |
-0.55
|
€1.93B 2.23B USD | €2.44K 2.81K USD | €7.19 8.3 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.67 1.93 USD |
+1.09
|
€1.83B 2.11B USD | €6.42K 7.41K USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.66 8.84 USD |
+1.52
|
€1.44B 1.66B USD | €896.00 1.03K USD | €7.53 8.69 USD | €7.66 8.84 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.44 17.82 USD |
-1.34
|
€1.27B 1.47B USD | €3.00 3.46 USD | €15.44 17.82 USD | €15.58 17.98 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.20 79.88 USD |
-18.11
|
€1.26B 1.46B USD | €322.00 371.7 USD | €69.00 79.65 USD | €69.40 80.11 USD | €1.26B 1.46B USD | 16.39 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.98 11.52 USD |
-0.8
|
€970.04M 1.12B USD | €11.00 12.7 USD | €9.95 11.49 USD | €10.02 11.57 USD | €970.04M 1.12B USD | 15.12 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.28 21.1 USD |
+0.27
|
€802.24M 926.05M USD | €105.00 121.21 USD | €17.82 20.57 USD | €18.30 21.12 USD | €802.24M 926.05M USD | 9.82 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.59 USD |
-0.23
|
€588.66M 679.51M USD | €90.00 103.89 USD | €6.57 7.58 USD | €6.70 7.73 USD | €588.66M 679.51M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
0
|
SEK 2.94B 287.36M USD | SEK 2.09K 204.11 USD | SEK 22.20 2.17 USD | SEK 22.25 2.17 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.34 0.39 USD |
+9.45
|
€29.36M 33.89M USD | €63.00 72.72 USD | €0.34 0.39 USD | €0.40 0.46 USD | €29.36M 33.89M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.00 18.47 USD |
+1.07
|
€6.96B 8.03B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.96B 8.03B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.74 16.96 USD |
+0.6
|
SEK 35.48B 3.46B USD | SEK 43.00 4.2 USD | SEK 173.74 16.96 USD | SEK 173.74 16.96 USD | SEK 35.48B 3.46B USD | 17.01 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.54B 3.19B USD | CHF 110.00 137.97 USD | CHF 346.50 434.59 USD | CHF 348.00 436.47 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
+0.65
|
€2.14B 2.47B USD | €82.00 94.66 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.00 24.24 USD |
-0.12
|
€2.13B 2.46B USD | €5.80K 6.7K USD | €20.80 24.01 USD | €21.15 24.41 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.00 11.62 USD |
+1.02
|
SEK 25.11B 2.45B USD | SEK 16.69K 1.63K USD | SEK 119.00 11.62 USD | SEK 119.00 11.62 USD | SEK 25.11B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.55 7.08 USD |
0
|
SEK 23.80B 2.32B USD | SEK 1.00 0.1 USD | SEK 72.55 7.08 USD | SEK 72.55 7.08 USD | SEK 23.80B 2.32B USD | 16.30 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 388.40 37.91 USD |
+0.54
|
SEK 20.39B 1.99B USD | SEK 167.00 16.3 USD | SEK 388.40 37.91 USD | SEK 388.40 37.91 USD | SEK 20.39B 1.99B USD | 408.84 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.60 9.65 USD |
+2.44
|
NOK 19.74B 1.89B USD | NOK 251.00 24.08 USD | NOK 100.60 9.65 USD | NOK 100.60 9.65 USD | NOK 19.74B 1.89B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.03 8.1 USD |
+0.45
|
SEK 17.31B 1.69B USD | SEK 431.00 42.07 USD | SEK 83.03 8.1 USD | SEK 83.03 8.1 USD | SEK 17.31B 1.69B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.00 18.47 USD |
-2.32
|
€1.22B 1.41B USD | €447.00 515.99 USD | €16.00 18.47 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 160.00 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€941.26M 1.09B USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €941.26M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.05 5.76 USD |
+0.25
|
SEK 8.60B 839.44M USD | SEK 388.00 37.87 USD | SEK 59.05 5.76 USD | SEK 59.05 5.76 USD | SEK 8.60B 839.44M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.95 6.24 USD |
-9.55
|
SEK 7.28B 710.9M USD | SEK 602.00 58.76 USD | SEK 63.40 6.19 USD | SEK 63.95 6.24 USD | SEK 7.28B 710.9M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.89 4.48 USD |
-0.45
|
€456.13M 526.53M USD | €729.00 841.51 USD | €3.89 4.48 USD | €3.89 4.48 USD | €456.13M 526.53M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.40 20.09 USD |
+0.52
|
€367.93M 424.71M USD | €10.00 11.54 USD | €17.40 20.09 USD | €17.48 20.18 USD | €367.93M 424.71M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.42 5.1 USD |
+2.41
|
€247.88M 286.14M USD | €102.00 117.74 USD | €4.37 5.05 USD | €4.42 5.1 USD | €247.88M 286.14M USD | 2.01 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+6.52
|
€15.94M 18.4M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
