Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (53)
IOB (53)
Immobilien (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.86 31.01 USD |
+1.02
|
€22.70B 26.21B USD | €635.00 733 USD | €26.78 30.91 USD | €26.97 31.13 USD | €22.70B 26.21B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.26 19.92 USD |
+2.4
|
€15.64B 18.06B USD | €54.17K 62.53K USD | €16.82 19.42 USD | €17.28 19.94 USD | €15.64B 18.06B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€94.00 108.51 USD |
+0.05
|
€14.22B 16.41B USD | €6.23K 7.19K USD | €93.67 108.13 USD | €94.38 108.95 USD | €14.22B 16.41B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.90 166.69 USD |
+0.8
|
CHF 10.41B 13.06B USD | CHF 3.85K 4.83K USD | CHF 131.50 164.93 USD | CHF 132.90 166.69 USD | CHF 10.41B 13.06B USD | 51.51 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.82 42.5 USD |
+0.3
|
€11.22B 12.95B USD | €266.00 307.05 USD | €36.54 42.18 USD | €36.82 42.5 USD | €11.22B 12.95B USD | 25.92 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.05 103.95 USD |
+1.29
|
€7.28B 8.41B USD | €4.45K 5.13K USD | €88.85 102.56 USD | €90.68 104.67 USD | €7.28B 8.41B USD | 43.08 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.52 USD |
+0.78
|
€7.22B 8.33B USD | €19.59K 22.61K USD | €7.31 8.44 USD | €7.39 8.52 USD | €7.22B 8.33B USD | 22.37 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 190.30 18.58 USD |
+4.5
|
SEK 72.58B 7.08B USD | SEK 1.31K 127.58 USD | SEK 186.30 18.19 USD | SEK 190.30 18.58 USD | SEK 72.58B 7.08B USD | 56.80 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.55 13.23 USD |
+0.86
|
SEK 71.73B 7B USD | SEK 19.53K 1.91K USD | SEK 134.60 13.14 USD | SEK 136.00 13.28 USD | SEK 71.73B 7B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.58 5.23 USD |
+1.52
|
SEK 67.05B 6.54B USD | SEK 16.18K 1.58K USD | SEK 52.54 5.13 USD | SEK 53.58 5.23 USD | SEK 67.05B 6.54B USD | 127.57 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.71 13.52 USD |
+1.43
|
€5.64B 6.51B USD | €5.69K 6.57K USD | €11.38 13.14 USD | €11.71 13.52 USD | €5.64B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.73 75.87 USD |
-0.42
|
€5.15B 5.94B USD | €18.64K 21.52K USD | €65.39 75.49 USD | €66.05 76.24 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.10 52.06 USD |
-0.94
|
€5.01B 5.79B USD | €110.00 126.98 USD | €45.10 52.06 USD | €45.40 52.41 USD | €5.01B 5.79B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.38 22.37 USD |
+0.6
|
€4.18B 4.83B USD | €27.00 31.17 USD | €19.25 22.22 USD | €19.40 22.39 USD | €4.18B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.65 75.78 USD |
+1.51
|
€3.43B 3.95B USD | €321.00 370.54 USD | €65.05 75.09 USD | €65.65 75.78 USD | €3.43B 3.95B USD | 19.53 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.29 6.1 USD |
+1.15
|
€2.81B 3.24B USD | €929.00 1.07K USD | €5.14 5.93 USD | €5.39 6.22 USD | €2.81B 3.24B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
<0.01
|
€2.34B 2.71B USD | €7.10K 8.19K USD | €15.31 17.67 USD | €15.42 17.8 USD | €2.34B 2.71B USD | 22.56 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.86 13.69 USD |
+0.85
|
€2.23B 2.58B USD | €2.93K 3.38K USD | €11.60 13.39 USD | €11.86 13.69 USD | €2.23B 2.58B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.84 3.89 USD |
+0.99
|
SEK 25.99B 2.54B USD | SEK 1.46K 142.12 USD | SEK 39.80 3.88 USD | SEK 39.84 3.89 USD | SEK 25.99B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.75 6.52 USD |
+0.07
|
SEK 23.26B 2.27B USD | SEK 136.56K 13.33K USD | SEK 66.25 6.47 USD | SEK 66.95 6.54 USD | SEK 23.26B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
-0.45
|
€1.93B 2.23B USD | €5.30K 6.12K USD | €7.19 8.3 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.69 1.95 USD |
+2.45
|
€1.85B 2.14B USD | €44.39K 51.24K USD | €1.64 1.9 USD | €1.69 1.95 USD | €1.85B 2.14B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.67 8.85 USD |
+1.66
|
€1.44B 1.67B USD | €1.08K 1.25K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.44B 1.67B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.44 17.82 USD |
-1.34
|
€1.27B 1.47B USD | €2.00 2.31 USD | €15.44 17.82 USD | €15.58 17.98 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.30 80 USD |
-17.99
|
€1.26B 1.46B USD | €481.00 555.23 USD | €69.00 79.65 USD | €69.40 80.11 USD | €1.26B 1.46B USD | 16.42 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.00 11.54 USD |
-0.6
|
€971.99M 1.12B USD | €10.00 11.54 USD | €9.95 11.49 USD | €10.02 11.57 USD | €971.99M 1.12B USD | 15.15 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.28 21.1 USD |
+0.27
|
€802.24M 926.05M USD | €110.00 126.98 USD | €17.82 20.57 USD | €18.30 21.12 USD | €802.24M 926.05M USD | 9.82 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.67 7.7 USD |
+1.21
|
€597.17M 689.33M USD | €2.28K 2.63K USD | €6.57 7.58 USD | €6.70 7.73 USD | €597.17M 689.33M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+0.45
|
SEK 2.96B 288.65M USD | SEK 2.53K 247.25 USD | SEK 22.20 2.17 USD | SEK 22.35 2.18 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.34 0.39 USD |
+9.45
|
€29.36M 33.89M USD | €56.00 64.64 USD | €0.34 0.39 USD | €0.40 0.46 USD | €29.36M 33.89M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.84 18.28 USD |
+0.06
|
€6.89B 7.95B USD | €1.03K 1.19K USD | €15.84 18.28 USD | €16.00 18.47 USD | €6.89B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 173.74 16.96 USD |
+0.6
|
SEK 35.48B 3.46B USD | SEK 0.00 0 USD | SEK 173.74 16.96 USD | SEK 173.74 16.96 USD | SEK 35.48B 3.46B USD | 17.01 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.75 437.41 USD |
+0.07
|
CHF 2.55B 3.2B USD | CHF 137.00 171.83 USD | CHF 346.50 434.59 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.03 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.20 24.47 USD |
+0.83
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €20.80 24.01 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.42 17.8 USD |
+0.13
|
€2.13B 2.46B USD | €1.00 1.15 USD | €15.42 17.8 USD | €15.42 17.8 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.20 11.64 USD |
+1.19
|
SEK 25.15B 2.46B USD | SEK 17.05K 1.66K USD | SEK 119.00 11.62 USD | SEK 119.20 11.64 USD | SEK 25.15B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 73.75 7.2 USD |
+1.65
|
SEK 24.19B 2.36B USD | SEK 214.00 20.89 USD | SEK 73.75 7.2 USD | SEK 73.75 7.2 USD | SEK 24.19B 2.36B USD | 16.57 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 390.00 38.07 USD |
+0.96
|
SEK 20.47B 2B USD | SEK 407.00 39.73 USD | SEK 388.40 37.91 USD | SEK 390.00 38.07 USD | SEK 20.47B 2B USD | 410.52 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.60 9.65 USD |
+2.44
|
NOK 19.74B 1.89B USD | NOK 502.00 48.16 USD | NOK 100.60 9.65 USD | NOK 100.60 9.65 USD | NOK 19.74B 1.89B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 84.95 8.29 USD |
+2.78
|
SEK 17.71B 1.73B USD | SEK 1.14K 111.47 USD | SEK 84.95 8.29 USD | SEK 84.95 8.29 USD | SEK 17.71B 1.73B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.00 18.47 USD |
-2.32
|
€1.22B 1.41B USD | €1.01K 1.16K USD | €15.88 18.33 USD | €16.36 18.88 USD | €1.22B 1.41B USD | 160.00 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.55 29.49 USD |
+0.29
|
€943.10M 1.09B USD | €1.00 1.15 USD | €25.50 29.44 USD | €25.55 29.49 USD | €943.10M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€63.20 72.95 USD |
-12.34
|
€908.54M 1.05B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €908.54M 1.05B USD | 4.86 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.40 5.8 USD |
+0.85
|
SEK 8.65B 844.42M USD | SEK 859.00 83.85 USD | SEK 59.05 5.76 USD | SEK 59.40 5.8 USD | SEK 8.65B 844.42M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.95 6.24 USD |
-9.55
|
SEK 7.28B 710.9M USD | SEK 757.00 73.89 USD | SEK 63.40 6.19 USD | SEK 63.95 6.24 USD | SEK 7.28B 710.9M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
+0.19
|
€459.07M 529.91M USD | €1.61K 1.86K USD | €3.91 4.51 USD | €3.91 4.51 USD | €459.07M 529.91M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.40 20.09 USD |
+0.52
|
€367.93M 424.71M USD | €29.00 33.48 USD | €17.40 20.09 USD | €17.48 20.18 USD | €367.93M 424.71M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.43 5.11 USD |
+2.64
|
€248.44M 286.78M USD | €472.00 544.85 USD | €4.37 5.05 USD | €4.43 5.11 USD | €248.44M 286.78M USD | 2.02 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+6.52
|
€15.94M 18.4M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+3.11
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
