Ergebnisseite 7 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.21 7.88 USD |
-1.7
|
$1.05B 1.14B USD | $587 641.67 USD | $7.21 7.88 USD | $7.3 7.98 USD | $1.05B 1.14B USD | 22.53 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-1.71
|
$1B 1.1B USD | $549 600.13 USD | $4.9 5.35 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.9
|
$992.09M 1.08B USD | $29 31.7 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+2.49
|
$981.23M 1.07B USD | $19.46K 21.27K USD | $3.44 3.76 USD | $3.55 3.88 USD | $981.23M 1.07B USD | 25.25 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.71 USD |
+0.1
|
$938.12M 1.03B USD | $7K 7.65K USD | $5.19 5.67 USD | $5.22 5.71 USD | $938.12M 1.03B USD | 27.47 | $0.19 0.21 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-0.29
|
$934.19M 1.02B USD | $849 928.07 USD | $4.03 4.41 USD | $4.2 4.59 USD | $934.19M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.91 7.55 USD |
-1.92
|
$927.77M 1.01B USD | $392 428.51 USD | $6.89 7.53 USD | $6.95 7.6 USD | $927.77M 1.01B USD | 8.85 | $0.78 0.85 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.92 3.12 USD |
-1.48
|
$10.27B 1B USD | $4.93K 481.23 USD | $31.92 3.12 USD | $31.92 3.12 USD | $10.27B 1B USD | 25.74 | $1.24 0.12 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.12 6.68 USD |
-0.16
|
$843.06M 921.57M USD | $10.09K 11.03K USD | $6.12 6.68 USD | $6.15 6.72 USD | $843.06M 921.57M USD | 0 | -$1.52 -1.6 USD | |
| emeis Société anonyme 0NEX.IL | $10.92 11.94 USD |
-1.31
|
$832.29M 909.81M USD | $40 43.73 USD | $10.92 11.94 USD | $11 12.02 USD | $832.29M 909.81M USD | 0 | -$61.28 -66.9 USD | |
| Wereldhave N.V. 0NMR.IL | $17.42 19.04 USD |
+0.35
|
$764.5M 835.7M USD | $4 4.37 USD | $17.34 18.95 USD | $17.44 19.06 USD | $764.5M 835.7M USD | 9.36 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.07
|
$750.04M 819.9M USD | $279 304.98 USD | $2.84 3.1 USD | $2.95 3.22 USD | $750.04M 819.9M USD | 3.84 | $0.75 0.82 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
-2.18
|
$746.23M 815.73M USD | $30.85K 33.72K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $746.23M 815.73M USD | 0 | -$0.02 -0.02 USD | |
| Plug Power Inc. 0R1J.IL | $1.11 — |
-6.33
|
$802.38M — | $9.03K — | $1.11 — | $1.11 — | $802.38M — | 0 | -$1.24 — | |
| Klöckner & Co SE 0KVR.IL | $6.08 6.65 USD |
-0.16
|
$702.29M 767.7M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $702.29M 767.7M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.6 2.84 USD |
-0.27
|
$698.14M 763.16M USD | $241 263.45 USD | $2.6 2.84 USD | $2.6 2.84 USD | $698.14M 763.16M USD | 0 | -$1.07 -1.1 USD | |
| Grenke AG 0R97.IL | $13.96 15.26 USD |
-0.5
|
$693.29M 757.86M USD | $18 19.68 USD | $13.96 15.26 USD | $13.96 15.26 USD | $693.29M 757.86M USD | 7.88 | $1.77 1.93 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.96 USD |
-0.61
|
$685.69M 749.55M USD | $87 95.1 USD | $1.8 1.96 USD | $1.8 1.96 USD | $685.69M 749.55M USD | 6.19 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.32 9.09 USD |
-0.39
|
$676.83M 739.87M USD | $5 5.47 USD | $8.32 9.09 USD | $8.34 9.11 USD | $676.83M 739.87M USD | 4.40 | $1.89 2.07 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+0.38
|
$653.32M 714.16M USD | $1.23K 1.34K USD | $26.45 28.91 USD | $26.45 28.91 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $16.9K 18.47K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $400 437.25 USD | $18.16 19.85 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.1 USD |
+0.07
|
$634.8M 693.92M USD | $0 0 USD | $7.41 8.1 USD | $7.41 8.1 USD | $634.8M 693.92M USD | 0 | -$0.56 -0.6 USD | |
| Citycon Oyj 0A0F.IL | $3.69 4.04 USD |
-50.22
|
$620.63M 678.43M USD | $236 257.98 USD | $3.69 4.04 USD | $3.69 4.04 USD | $620.63M 678.43M USD | 41.04 | $0.09 0.1 USD | |
| Instalco AB (publ) 0RP5.IL | $23.8 2.32 USD |
-0.83
|
$6.9B 673.35M USD | $398 38.85 USD | $23.8 2.32 USD | $23.8 2.32 USD | $6.9B 673.35M USD | 12.08 | $1.97 0.19 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.95
|
$572.86M 626.21M USD | $31.73K 34.68K USD | $1.07 1.17 USD | $1.07 1.17 USD | $572.86M 626.21M USD | 0 | -$0.14 -0.1 USD | |
| Idorsia Ltd 0RQE.IL | $2.06 2.34 USD |
+4.74
|
$521.46M 593.31M USD | $108 122.88 USD | $2.06 2.34 USD | $2.06 2.34 USD | $521.46M 593.31M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.51 4.93 USD |
-0.46
|
$538.53M 588.69M USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $538.53M 588.69M USD | 26.52 | $0.17 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $15.42 16.86 USD |
+0.19
|
$535.91M 585.82M USD | $38 41.54 USD | $15.42 16.86 USD | $15.42 16.86 USD | $535.91M 585.82M USD | 8.56 | $1.8 1.97 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $416 454.74 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
+10.26
|
$739.87M 549.03M USD | $2.9K 2.15K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
+0.31
|
$498.59M 545.02M USD | $37 40.45 USD | $0.9 0.98 USD | $0.9 0.99 USD | $498.59M 545.02M USD | 0 | -$1.92 -2.09 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1.57K 1.71K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $2.28 2.49 USD |
-1.06
|
$482.3M 527.22M USD | $12 13.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $482.3M 527.22M USD | 2.37 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $13.3 14.54 USD |
+0.23
|
$459.37M 502.15M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $459.37M 502.15M USD | 13.85 | $0.96 1.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $5.66K 6.18K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.51
|
$402.4M 439.88M USD | $298 325.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.13
|
$393.24M 429.87M USD | $37.12K 40.58K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $393.24M 429.87M USD | 27.60 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.33 0.22 USD |
-1.1
|
$4.39B 421.39M USD | $37.59K 3.61K USD | $2.31 0.22 USD | $2.34 0.22 USD | $4.39B 421.39M USD | 0 | -$0.93 -0.08 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$376.3M 411.35M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $376.3M 411.35M USD | 0 | -$0.08 -0.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.57 0.74 USD |
-90.83
|
$3.92B 382.66M USD | $62.03K 6.05K USD | $7.57 0.74 USD | $7.57 0.74 USD | $3.92B 382.66M USD | 13.04 | $0.58 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.62 1.59 USD |
-1.19
|
$3.53B 338.37M USD | $916 87.87 USD | $16.62 1.59 USD | $16.62 1.59 USD | $3.53B 338.37M USD | 0 | -$1.53 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
+1.6
|
$308.95M 337.73M USD | $58K 63.4K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.25
|
$182.25M 199.22M USD | $57.91K 63.3K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $182.25M 199.22M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.6 1.74 USD |
-6.23
|
$181.03M 197.89M USD | $30 32.79 USD | $1.6 1.74 USD | $1.6 1.74 USD | $181.03M 197.89M USD | 0 | -$0.93 -1.01 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| Branicks Group AG 0QGG.IL | $1.85 2.02 USD |
-2.07
|
$161.28M 176.3M USD | $4.12K 4.5K USD | $1.85 2.02 USD | $1.85 2.02 USD | $161.28M 176.3M USD | 0 | -$0.1 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $32.34K 35.35K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
0
|
$87.19M — | $58.46K — | $0.08999 — | $0.08999 — | $87.19M — | 0 | -$1.45 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.4
|
$42.02M 45.94M USD | $10 10.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $3.71 4.06 USD |
-0.93
|
$36.03M 39.39M USD | $17.4K 19.02K USD | $3.71 4.06 USD | $3.71 4.06 USD | $36.03M 39.39M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-0.34
|
$20.49M 22.4M USD | $2K 2.18K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-74.99
|
$17.93M 20.41M USD | $29 33 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.93M 20.41M USD | 0 | -$0.55 -0.6 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2999 0.03 USD |
-8.81
|
$195.51M 18.75M USD | $25.81K 2.48K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $195.51M 18.75M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.36
|
$1.05M 1.15M USD | $145K 158.5K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-29.14
|
$6.72M 656.09K USD | $290K 28.31K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.72M 656.09K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.48 61.74 USD |
+0.05
|
$0 0 USD | $0 0 USD | $56.46 61.72 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.28 10.14 USD |
+11.98
|
$0 0 USD | $232K 253.61K USD | $9.28 10.14 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.74 116.68 USD |
-89.13
|
$0 0 USD | $3 3.28 USD | $106.74 116.68 USD | $106.76 116.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.4 19.02 USD |
-0.19
|
$0 0 USD | $2.35K 2.57K USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $58.14 63.55 USD |
+0.24
|
$0 0 USD | $1K 1.09K USD | $57.9 63.29 USD | $58.22 63.64 USD | $0 0 USD | 13.91 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.83 58.84 USD |
+0.11
|
$0 0 USD | $2.06K 2.25K USD | $53.81 58.82 USD | $53.87 58.89 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.5 — |
-0.34
|
$0 — | $8.7K — | $53.5 — | $53.5 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.02 2.21 USD |
-0.55
|
$0 0 USD | $1.23K 1.35K USD | $2.01 2.2 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $15.09 16.49 USD |
+57.94
|
$0 0 USD | $255.64K 279.44K USD | $15.09 16.49 USD | $15.09 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.1 — |
-0.3
|
$0 — | $1.63K — | $65.8 — | $66.2 — | $0 — | 27.31 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $194.24 212.33 USD |
-0.08
|
$0 0 USD | $1.88K 2.06K USD | $194.1 212.18 USD | $194.32 212.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $699 — | $5.3 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.03 31.89 USD |
+0.21
|
$0 0 USD | $2.61K 2.97K USD | $28.03 31.89 USD | $28.03 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $5.64K 6.17K USD | $219.37 239.81 USD | $219.44 239.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.8 16.18 USD |
-0.81
|
$0 0 USD | $29 31.7 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+0.65
|
$0 0 USD | $2.16K 2.36K USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.27 40.74 USD |
-0.33
|
$0 0 USD | $26 28.42 USD | $37.18 40.64 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.54 23.55 USD |
+0.21
|
$0 0 USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.91 1 USD |
-0.38
|
$0 0 USD | $183 200.04 USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $145.52 165.57 USD |
<0.01
|
$0 0 USD | $1.65K 1.88K USD | $145.42 165.45 USD | $145.66 165.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.45 51.87 USD |
-0.86
|
$0 0 USD | $0 0 USD | $47.45 51.87 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+0.53
|
$0 0 USD | $580K 634.02K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.04 59.07 USD |
-0.11
|
$0 0 USD | $44 48.1 USD | $54.02 59.05 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $42.28 46.21 USD |
+81.04
|
$0 0 USD | $14.73K 16.1K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $1.35M 1.47M USD | $17.33 18.94 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.48 18.01 USD |
-0.48
|
$0 0 USD | $1.4K 1.53K USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.78 112.36 USD |
+0.2
|
$0 0 USD | $239 261.26 USD | $102.78 112.36 USD | $102.86 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.52 160.17 USD |
+0.01
|
$0 0 USD | $7 7.65 USD | $146.5 160.14 USD | $146.52 160.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.12 21.99 USD |
+0.79
|
$0 0 USD | $48.05K 52.53K USD | $20.12 21.99 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.89 184.62 USD |
-9.6
|
$0 0 USD | $8.32K 9.1K USD | $168.89 184.62 USD | $168.89 184.62 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $154.8 — |
-0.58
|
$0 — | $29 — | $154.8 — | $154.8 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.54 62.89 USD |
-0.39
|
$0 0 USD | $20.93K 22.88K USD | $57.62 62.98 USD | $57.62 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.87 21.72 USD |
+0.57
|
$0 0 USD | $8 8.75 USD | $19.86 21.71 USD | $19.87 21.72 USD | $0 0 USD | 9.35 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.28 30.91 USD |
-0.4
|
$0 0 USD | $4 4.37 USD | $28.25 30.88 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||