Ergebnisseite 11 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matas A/S 0QFA.IL | $134.6 19.74 USD |
+0.67
|
$5.55B 814.44M USD | $116 17.01 USD | $134.6 19.74 USD | $134.6 19.74 USD | $5.55B 814.44M USD | 19.73 | $6.82 1 USD | |
| PATRIZIA SE 0FJC.IL | $8.26 9.03 USD |
-0.42
|
$739.51M 808.39M USD | $2.87K 3.14K USD | $8.26 9.03 USD | $8.26 9.03 USD | $739.51M 808.39M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.67 USD |
-0.65
|
$738.34M 807.11M USD | $172 188.02 USD | $1.52 1.66 USD | $1.52 1.67 USD | $738.34M 807.11M USD | 50.80 | $0.03 0.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.18 6.35 USD |
-1.49
|
$8.34B 800.45M USD | $725 69.55 USD | $66.18 6.35 USD | $66.18 6.35 USD | $8.34B 800.45M USD | 0 | -$3.1 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.96K 289.32 USD | $77.7 7.58 USD | $78.8 7.69 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | $96.9 110.25 USD |
-0.21
|
$688.79M 783.69M USD | $29 33 USD | $96.9 110.25 USD | $96.9 110.25 USD | $688.79M 783.69M USD | 6.86 | $14.11 16.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.5 105.49 USD |
-0.31
|
$711.3M 777.54M USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $711.3M 777.54M USD | 13.51 | $7.14 7.8 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.86 20.62 USD |
+1.02
|
$701.56M 766.9M USD | $20 21.86 USD | $18.78 20.53 USD | $18.86 20.62 USD | $701.56M 766.9M USD | 2.87 | $6.55 7.16 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.39K 1.52K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.15 36.24 USD |
+0.23
|
$685.76M 749.63M USD | $1 1.09 USD | $33.15 36.24 USD | $33.25 36.35 USD | $685.76M 749.63M USD | 11.43 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Recticel SA/NV 0NHV.IL | $10.94 11.96 USD |
-0.64
|
$664.74M 726.65M USD | $145 158.5 USD | $10.94 11.96 USD | $10.94 11.96 USD | $664.74M 726.65M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $4.44K 4.85K USD | $14.4 15.74 USD | $14.4 15.74 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $21.4 23.39 USD |
+0.71
|
$611.1M 668.02M USD | $1.4K 1.53K USD | $21.18 23.15 USD | $22.1 24.16 USD | $611.1M 668.02M USD | 107.00 | $0.2 0.22 USD | |
| Meko AB (publ) 0HDJ.IL | $111.4 10.87 USD |
-0.71
|
$6.71B 655.05M USD | $150 14.64 USD | $111.4 10.87 USD | $111.4 10.87 USD | $6.71B 655.05M USD | 12.74 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.15 23.12 USD |
+0.59
|
$598.31M 654.03M USD | $0 0 USD | $21.15 23.12 USD | $21.15 23.12 USD | $598.31M 654.03M USD | 9.40 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $20.9 22.85 USD |
<0.01
|
$570.98M 624.16M USD | $4.09K 4.47K USD | $20.9 22.85 USD | $20.9 22.85 USD | $570.98M 624.16M USD | 6.14 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $7.31K 713.16 USD | $19.66 1.92 USD | $19.66 1.92 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
0
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Nexity SA 0KB3.IL | $9.81 10.72 USD |
+0.33
|
$550.37M 601.63M USD | $224 244.86 USD | $9.81 10.72 USD | $9.99 10.92 USD | $550.37M 601.63M USD | 4.47 | $2.19 2.39 USD | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
0
|
$6.15B 600.5M USD | $32.25K 3.15K USD | $12.8 1.25 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.5 33.34 USD |
+0.49
|
$549.28M 600.43M USD | $3.1K 3.39K USD | $30.5 33.34 USD | $30.5 33.34 USD | $549.28M 600.43M USD | 5.93 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.53 3.12 USD |
-3.49
|
$6.2B 594.61M USD | $53.65K 5.15K USD | $32.53 3.12 USD | $32.53 3.12 USD | $6.2B 594.61M USD | 5.57 | $5.83 0.56 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.23
|
$527.67M 576.81M USD | $3.19K 3.49K USD | $3.29 3.6 USD | $3.29 3.6 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.9
|
$520.17M 568.62M USD | $90 98.38 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Intrum AB (publ) 0H9P.IL | $46.24 4.51 USD |
-0.14
|
$5.66B 552.72M USD | $79.3K 7.74K USD | $44.92 4.38 USD | $46.73 4.56 USD | $5.66B 552.72M USD | 0 | -$46.84 -4.5 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.27
|
$5.63B 549.2M USD | $6.51K 635.46 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
-0.11
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
+2.45
|
$5.49B 535.92M USD | $1.22K 118.89 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.8 27.11 USD |
-0.9
|
$488.87M 534.4M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $488.87M 534.4M USD | 4.91 | $5.05 5.52 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
+0.49
|
$486.33M 531.63M USD | $56 61.22 USD | $3.57 3.9 USD | $3.57 3.9 USD | $486.33M 531.63M USD | 6.72 | $0.53 0.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.51 1.66 USD |
-1.94
|
$486.26M 531.55M USD | $250.36K 273.67K USD | $1.51 1.66 USD | $1.51 1.66 USD | $486.26M 531.55M USD | 4.88 | $0.31 0.34 USD | |
| Kinnevik AB 0RGZ.IL | $86.9 8.48 USD |
0
|
$5.42B 528.71M USD | $4.11K 401.19 USD | $86.9 8.48 USD | $86.9 8.48 USD | $5.42B 528.71M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.53 11.51 USD |
+0.24
|
$478.2M 522.73M USD | $1.83K 2K USD | $10.53 11.51 USD | $10.53 11.51 USD | $478.2M 522.73M USD | 19.14 | $0.55 0.6 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.6 87.01 USD |
+1.21
|
$472.92M 516.97M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $472.92M 516.97M USD | 10.93 | $7.28 7.96 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
+0.78
|
$470.12M 513.91M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Brunel International N.V. 0QUM.IL | $9.03 9.87 USD |
-0.99
|
$465.98M 509.38M USD | $130 142.11 USD | $8.97 9.81 USD | $9.05 9.89 USD | $465.98M 509.38M USD | 11.72 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.67 7.29 USD |
-1.91
|
$454.76M 497.12M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $454.76M 497.12M USD | 7.32 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.75
|
$439.75M 480.71M USD | $4.11K 4.49K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $12.94 1.24 USD |
+44.46
|
$4.82B 462.33M USD | $21.58K 2.07K USD | $12.94 1.24 USD | $12.94 1.24 USD | $4.82B 462.33M USD | 10.96 | $1.18 0.11 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.38 6.97 USD |
+51.54
|
$414.87M 453.51M USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $414.87M 453.51M USD | 22.78 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-1.23
|
$399.77M 437.01M USD | $26 28.42 USD | $1.98 2.16 USD | $1.98 2.16 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.86 3.21 USD |
-0.51
|
$4.35B 424.35M USD | $13.08K 1.28K USD | $32.66 3.19 USD | $33.09 3.23 USD | $4.35B 424.35M USD | 0 | -$11.25 -1.09 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.9 13.91 USD |
-0.78
|
$2.86B 419.68M USD | $1.3K 190.61 USD | $92 13.49 USD | $93.3 13.68 USD | $2.86B 419.68M USD | 8.45 | $11.23 1.65 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.72 12.81 USD |
-2.98
|
$379.54M 414.88M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $379.54M 414.88M USD | 0 | -$0.71 -0.7 USD | |
| Talgo, S.A. 0R99.IL | $3.03 3.31 USD |
-0.49
|
$377.77M 412.95M USD | $39 42.63 USD | $3.03 3.31 USD | $3.06 3.34 USD | $377.77M 412.95M USD | 101.00 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Kambi Group plc 0EAW.IL | $126.1 12.31 USD |
+1.37
|
$4.02B 392.72M USD | $3.96K 386.55 USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.02B 392.72M USD | 14.78 | $8.53 0.83 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
+0.76
|
$351.05M 383.74M USD | $7.69K 8.4K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| SMCP S.A. 0RVA.IL | $3.87 4.23 USD |
+0.65
|
$328.92M 359.56M USD | $116 126.8 USD | $3.87 4.23 USD | $3.87 4.23 USD | $328.92M 359.56M USD | 7.03 | $0.55 0.6 USD | |
| FACC AG 0QW9.IL | $6.55 7.16 USD |
-0.08
|
$325.59M 355.91M USD | $16 17.49 USD | $6.5 7.11 USD | $6.55 7.16 USD | $325.59M 355.91M USD | 40.93 | $0.16 0.17 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.34 3.74 USD |
+0.18
|
$3.64B 355.48M USD | $2.9K 283.08 USD | $38.34 3.74 USD | $38.34 3.74 USD | $3.64B 355.48M USD | 19.16 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $130.4 12.73 USD |
+0.08
|
$3.64B 355.04M USD | $3.13K 305.72 USD | $130.4 12.73 USD | $130.4 12.73 USD | $3.64B 355.04M USD | 13.96 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.36 4.76 USD |
+0.52
|
$319.66M 349.43M USD | $29 31.7 USD | $4.36 4.76 USD | $4.36 4.76 USD | $319.66M 349.43M USD | 31.10 | $0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
+0.57
|
$318.28M 347.92M USD | $750 819.85 USD | $10.64 11.63 USD | $10.64 11.63 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
+0.65
|
$299.58M 327.48M USD | $420 459.12 USD | $3.08 3.36 USD | $3.08 3.36 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| Bonduelle SCA 0N75.IL | $8.8 9.62 USD |
+7.19
|
$281.78M 308.02M USD | $2.65K 2.9K USD | $8.3 9.07 USD | $8.9 9.73 USD | $281.78M 308.02M USD | 32.59 | $0.27 0.3 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-0.45
|
$3.15B 307.06M USD | $30.74K 3K USD | $50 4.88 USD | $50 4.88 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.51
|
$280.01M 306.09M USD | $3.84K 4.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+6.88
|
$1.87B 273.73M USD | $1.35K 197.94 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-1.4
|
$243.97M 266.69M USD | $406 443.81 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+3.75
|
$2.67B 260.98M USD | $15K 1.46K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.6 9.4 USD |
-0.12
|
$231.53M 253.1M USD | $30 32.79 USD | $8.6 9.4 USD | $8.6 9.4 USD | $231.53M 253.1M USD | 5.73 | $1.5 1.64 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
+0.34
|
$221.19M 241.79M USD | $60 65.59 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.46 13.62 USD |
+0.65
|
$218.2M 238.52M USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $218.2M 238.52M USD | 40.19 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.49
|
$215.45M 235.51M USD | $1.47K 1.61K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.26 9.03 USD |
+1.04
|
$214.09M 234.03M USD | $930 1.02K USD | $8.26 9.03 USD | $8.26 9.03 USD | $214.09M 234.03M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.26
|
$197.03M 215.38M USD | $83 90.73 USD | $1.05 1.15 USD | $1.05 1.15 USD | $197.03M 215.38M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
-1.02
|
$190.77M 208.53M USD | $1.51K 1.65K USD | $3.58 3.91 USD | $3.59 3.92 USD | $190.77M 208.53M USD | 0 | -$0.67 -0.7 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $17.69K 19.34K USD | $8 8.75 USD | $8 8.75 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $1.74K 1.9K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.17
|
$1.82B 175.06M USD | $40.2K 3.86K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.75
|
$1.76B 171.8M USD | $3.42K 334.03 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.81 USD |
+2.49
|
$143.16M 156.49M USD | $116 126.8 USD | $2.58 2.81 USD | $2.58 2.81 USD | $143.16M 156.49M USD | 4.36 | $0.59 0.64 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-0.25
|
$1.57B 152.78M USD | $1.45K 141.54 USD | $23.79 2.32 USD | $23.79 2.32 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.13 0.5 USD |
-0.05
|
$1.54B 150.42M USD | $1.61K 157.45 USD | $5.13 0.5 USD | $5.13 0.5 USD | $1.54B 150.42M USD | 0 | -$0.28 -0.02 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $5.97K 875.33 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.64 1.79 USD |
-1.68
|
$132.31M 144.63M USD | $26K 28.42K USD | $0 0 USD | $0 0 USD | $132.31M 144.63M USD | 0 | -$0.78 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.3 2.37 USD |
-1.14
|
$1.43B 139.32M USD | $986 96.25 USD | $24.3 2.37 USD | $24.3 2.37 USD | $1.43B 139.32M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.78 1.15 USD |
+0.07
|
$1.39B 136.08M USD | $26.3K 2.57K USD | $11.78 1.15 USD | $11.78 1.15 USD | $1.39B 136.08M USD | 5.74 | $2.05 0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.55
|
$91.27M 99.77M USD | $1.25K 1.36K USD | $1.26 1.38 USD | $1.26 1.38 USD | $91.27M 99.77M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.53
|
$88.18M 96.39M USD | $652.5K 713.27K USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.18M 96.39M USD | 4.01 | $0.07 0.08 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $910 994.75 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.99 0.29 USD |
-2.05
|
$857.18M 82.23M USD | $1.13K 108.49 USD | $2.99 0.29 USD | $2.99 0.29 USD | $857.18M 82.23M USD | 0 | -$1.17 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.31 0.42 USD |
-0.42
|
$725.17M 70.79M USD | $229.68K 22.42K USD | $4.31 0.42 USD | $4.31 0.42 USD | $725.17M 70.79M USD | 0 | -$2.25 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $19.56 1.91 USD |
-1.58
|
$673.17M 65.71M USD | $60K 5.86K USD | $19.56 1.91 USD | $19.56 1.91 USD | $673.17M 65.71M USD | 0 | -$5.66 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
+1.35
|
$58.51M 63.96M USD | $412 450.37 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.51M 63.96M USD | 0 | -$20.53 -22.4 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
-0.59
|
$579.19M 56.54M USD | $3.3K 322.51 USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||