Ergebnisseite 11 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.85 106.96 USD |
-1.51
|
$721.25M 788.42M USD | $6.64K 7.26K USD | $0 0 USD | $0 0 USD | $721.25M 788.42M USD | 13.70 | $7.14 7.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $110 10.74 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.47 1.6 USD |
+1.17
|
$710.73M 776.92M USD | $1.67K 1.83K USD | $0 0 USD | $0 0 USD | $710.73M 776.92M USD | 48.89 | $0.03 0.03 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $231.75 22.62 USD |
-0.64
|
$7.89B 770.42M USD | $210 20.5 USD | $0 0 USD | $0 0 USD | $7.89B 770.42M USD | 154.50 | $1.5 0.15 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $162.05 23.76 USD |
-2.99
|
$5.23B 767.55M USD | $261 38.27 USD | $0 0 USD | $0 0 USD | $5.23B 767.55M USD | 1.13 | $143.14 20.99 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.23 36.32 USD |
-1.04
|
$687.31M 751.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.31M 751.32M USD | 11.45 | $2.9 3.17 USD | |
| INDUS Holding AG 0EUH.IL | $24 26.24 USD |
-1.03
|
$678.93M 742.17M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $678.93M 742.17M USD | 10.66 | $2.25 2.46 USD | |
| MARR S.p.A. 0NSS.IL | $9.22 10.08 USD |
-1.6
|
$672.16M 734.76M USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $672.16M 734.76M USD | 17.73 | $0.52 0.57 USD | |
| Grenke AG 0R97.IL | $13.45 14.7 USD |
-1.39
|
$667.96M 730.17M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $667.96M 730.17M USD | 7.59 | $1.77 1.93 USD | |
| PATRIZIA SE 0FJC.IL | $7.37 8.06 USD |
+1.38
|
$659.84M 721.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 721.29M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $120 11.71 USD |
+0.76
|
$7.23B 705.61M USD | $9 0.88 USD | $0 0 USD | $0 0 USD | $7.23B 705.61M USD | 13.72 | $8.74 0.85 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.1 7.43 USD |
-0.65
|
$7.11B 693.87M USD | $420 41 USD | $0 0 USD | $0 0 USD | $7.11B 693.87M USD | 22.71 | $3.35 0.33 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.05 2.12 USD |
-1.12
|
$7.11B 681.92M USD | $7.81K 749.2 USD | $0 0 USD | $0 0 USD | $7.11B 681.92M USD | 0 | -$0.65 -0.06 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $23.26K 25.43K USD | $0 0 USD | $0 0 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| Grieg Seafood ASA 0GW8.IL | $56.15 5.39 USD |
+1.58
|
$7.08B 679.19M USD | $3.04K 291.81 USD | $0 0 USD | $0 0 USD | $7.08B 679.19M USD | 0 | -$3.1 -0.2 USD | |
| Qudian Inc. 0A2T.IL | $2.58 — |
+3.16
|
$650.62M — | $130 — | $0 — | $0 — | $650.62M — | 21.49 | $0.12 — | |
| YIT Oyj 0GKA.IL | $2.31 2.52 USD |
+1.9
|
$584.5M 638.94M USD | $2.53K 2.77K USD | $0 0 USD | $0 0 USD | $584.5M 638.94M USD | 28.81 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.85 11.86 USD |
+0.37
|
$584.33M 638.75M USD | $45K 49.19K USD | $0 0 USD | $0 0 USD | $584.33M 638.75M USD | 25.83 | $0.42 0.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.86 14.06 USD |
+2.31
|
$582.81M 637.09M USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $582.81M 637.09M USD | 25.71 | $0.5 0.55 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $819 895.28 USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $9.82K 958.46 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.4 33.23 USD |
-0.16
|
$547.48M 598.47M USD | $69.73K 76.22K USD | $0 0 USD | $0 0 USD | $547.48M 598.47M USD | 5.91 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.75 1.24 USD |
-0.97
|
$6.13B 598.16M USD | $34.85K 3.4K USD | $0 0 USD | $0 0 USD | $6.13B 598.16M USD | 29.65 | $0.43 0.04 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+1.14
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.81 12.91 USD |
+1.55
|
$533.61M 583.3M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $533.61M 583.3M USD | 35.78 | $0.33 0.36 USD | |
| Avio S.p.A. 0R9S.IL | $18.61 20.34 USD |
+1.64
|
$531.43M 580.93M USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $531.43M 580.93M USD | 93.04 | $0.2 0.22 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| u-blox Holding AG 0QNI.IL | $70.25 79.93 USD |
+0.93
|
$499.35M 568.16M USD | $6.51K 7.4K USD | $0 0 USD | $0 0 USD | $499.35M 568.16M USD | 4.97 | $14.11 16.05 USD | |
| Nexity SA 0KB3.IL | $8.98 9.82 USD |
+1.44
|
$504.07M 551.01M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $504.07M 551.01M USD | 4.10 | $2.19 2.39 USD | |
| TAKKT AG 0GC8.IL | $7.33 8.01 USD |
-0.27
|
$499.76M 546.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.76M 546.31M USD | 8.05 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $17.82 19.48 USD |
-0.34
|
$486.84M 532.19M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $486.84M 532.19M USD | 5.24 | $3.4 3.72 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.3 26.56 USD |
+1.25
|
$479.01M 523.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.01M 523.62M USD | 4.81 | $5.05 5.52 USD | |
| BW Offshore Limited 0RKH.IL | $27.65 2.65 USD |
+2.22
|
$5.27B 505.48M USD | $5.72K 548.71 USD | $0 0 USD | $0 0 USD | $5.27B 505.48M USD | 4.74 | $5.83 0.56 USD | |
| Brunel International N.V. 0QUM.IL | $8.92 9.75 USD |
+1.77
|
$460.56M 503.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.56M 503.45M USD | 11.58 | $0.77 0.84 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.84 3.1 USD |
0
|
$455.5M 497.92M USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $455.5M 497.92M USD | 9.46 | $0.3 0.33 USD | |
| NSI N.V. 0RQN.IL | $21.43 23.42 USD |
+2.51
|
$453.04M 495.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.04M 495.23M USD | 0 | -$7.81 -8.5 USD | |
| SGL Carbon SE 0MPL.IL | $3.29 3.59 USD |
-0.98
|
$448.14M 489.87M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $448.14M 489.87M USD | 6.19 | $0.53 0.58 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.78 2.32 USD |
-0.63
|
$5B 488.18M USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $5B 488.18M USD | 6.17 | $3.85 0.38 USD | |
| Jacquet Metals SA 0IN3.IL | $19.25 21.04 USD |
-2.21
|
$446.03M 487.57M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $446.03M 487.57M USD | 4.39 | $4.38 4.79 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Amadeus FiRe AG 0DK9.IL | $71.25 77.89 USD |
-2.13
|
$423.31M 462.74M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $423.31M 462.74M USD | 9.78 | $7.28 7.96 USD | |
| Kinnevik AB 0RGZ.IL | $75 7.32 USD |
-2.47
|
$4.67B 456.31M USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $4.67B 456.31M USD | 0 | -$25.42 -2.4 USD | |
| CellaVision AB (publ) 0MR5.IL | $157 15.33 USD |
+4.11
|
$4.62B 450.97M USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $4.62B 450.97M USD | 40.15 | $3.91 0.38 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.7 3.19 USD |
+3.67
|
$4.33B 422.31M USD | $32.71K 3.19K USD | $0 0 USD | $0 0 USD | $4.33B 422.31M USD | 0 | -$11.25 -1.09 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.43 9.22 USD |
+0.12
|
$382.83M 418.49M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $382.83M 418.49M USD | 15.32 | $0.55 0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.11 3.4 USD |
+2.72
|
$379.57M 414.92M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $379.57M 414.92M USD | 34.58 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.8 3.06 USD |
-0.36
|
$376.36M 411.42M USD | $7.45K 8.14K USD | $0 0 USD | $0 0 USD | $376.36M 411.42M USD | 10.37 | $0.27 0.3 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.97 5.43 USD |
-2.17
|
$374.69M 409.59M USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $374.69M 409.59M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3 3.28 USD |
-2.44
|
$374.02M 408.86M USD | $2.19K 2.39K USD | $0 0 USD | $0 0 USD | $374.02M 408.86M USD | 100.00 | $0.03 0.03 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $60 8.8 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Econocom Group SE 0RPX.IL | $1.81 1.98 USD |
+0.72
|
$366.73M 400.88M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $366.73M 400.88M USD | 6.46 | $0.28 0.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
-0.18
|
$350.41M 383.04M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $350.41M 383.04M USD | 3.51 | $0.31 0.34 USD | |
| Knowit AB (publ) 0GNK.IL | $140.4 13.7 USD |
-1.61
|
$3.92B 382.27M USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $3.92B 382.27M USD | 15.03 | $9.34 0.91 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.96 3.24 USD |
+0.17
|
$347.82M 380.22M USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $347.82M 380.22M USD | 0 | -$0.87 -0.9 USD | |
| FACC AG 0QW9.IL | $6.81 7.44 USD |
+1.41
|
$338.51M 370.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.51M 370.04M USD | 42.56 | $0.16 0.17 USD | |
| Intrum AB (publ) 0H9P.IL | $30.14 2.94 USD |
+2.31
|
$3.69B 360.25M USD | $5K 488.45 USD | $0 0 USD | $0 0 USD | $3.69B 360.25M USD | 0 | -$46.84 -4.5 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
0
|
$2.43B 356.44M USD | $1.24K 181.81 USD | $0 0 USD | $0 0 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.89 11.9 USD |
+0.55
|
$325.75M 356.09M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $325.75M 356.09M USD | 17.01 | $0.64 0.7 USD | |
| Kambi Group plc 0EAW.IL | $113.05 11.04 USD |
-3.13
|
$3.61B 352.08M USD | $350 34.16 USD | $0 0 USD | $0 0 USD | $3.61B 352.08M USD | 13.25 | $8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.62 10.52 USD |
-3.02
|
$311.53M 340.54M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $311.53M 340.54M USD | 0 | -$0.71 -0.7 USD | |
| Koenig & Bauer AG 0G15.IL | $15.75 17.22 USD |
+2.01
|
$302.56M 330.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.56M 330.74M USD | 16.07 | $0.98 1.07 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Coor Service Management Holding AB 0R8Q.IL | $34.56 3.37 USD |
+4
|
$3.28B 320.43M USD | $4.64K 452.43 USD | $0 0 USD | $0 0 USD | $3.28B 320.43M USD | 17.28 | $2 0.2 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $630 60.43 USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.31 3.61 USD |
+0.39
|
$292.74M 320.01M USD | $60.07K 65.66K USD | $0 0 USD | $0 0 USD | $292.74M 320.01M USD | 3.03 | $1.09 1.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $47.75 4.66 USD |
-2.3
|
$3B 293.24M USD | $675 65.89 USD | $0 0 USD | $0 0 USD | $3B 293.24M USD | 20.23 | $2.36 0.23 USD | |
| SMCP S.A. 0RVA.IL | $2.96 3.24 USD |
+0.34
|
$251.79M 275.24M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $251.79M 275.24M USD | 5.38 | $0.55 0.6 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.06 4.44 USD |
+1.69
|
$248.22M 271.34M USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $248.22M 271.34M USD | 7.12 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $7.54 8.24 USD |
-0.26
|
$241.27M 263.74M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $241.27M 263.74M USD | 27.90 | $0.27 0.3 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $13.16 14.39 USD |
-2.88
|
$230.46M 251.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46M 251.92M USD | 42.45 | $0.31 0.34 USD | |
| NNIT A/S 0R5Z.IL | $66.2 9.71 USD |
-1.56
|
$1.71B 250.98M USD | $300 43.99 USD | $0 0 USD | $0 0 USD | $1.71B 250.98M USD | 0 | -$7.03 -1.03 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.3 24.38 USD |
-3.36
|
$225.23M 246.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.23M 246.21M USD | 8.10 | $2.75 3.01 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.14 8.89 USD |
+0.12
|
$210.85M 230.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85M 230.49M USD | 0 | -$0.29 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.18 USD |
+1.63
|
$201.38M 220.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.38M 220.13M USD | 4.98 | $1.5 1.64 USD | |
| Biesse S.p.A. 0DUK.IL | $6.51 7.12 USD |
+0.62
|
$192.93M 210.89M USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $192.93M 210.89M USD | 5.91 | $1.1 1.2 USD | |
| Humana AB (publ) 0RF7.IL | $43.68 4.26 USD |
-1.63
|
$2.09B 203.89M USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $2.09B 203.89M USD | 8.07 | $5.41 0.53 USD | |
| Westwing Group SE 0AA2.IL | $7.68 8.4 USD |
+1.45
|
$182.6M 199.61M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $182.6M 199.61M USD | 0 | -$1.06 -1.1 USD | |
| Branicks Group AG 0QGG.IL | $2 2.19 USD |
-0.27
|
$174.82M 191.1M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $174.82M 191.1M USD | 0 | -$0.1 -0.1 USD | |
| BioInvent International AB (publ) 0H22.IL | $27.53 2.69 USD |
-0.9
|
$1.94B 189.04M USD | $60 5.86 USD | $0 0 USD | $0 0 USD | $1.94B 189.04M USD | 0 | -$5.01 -0.4 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.88 0.96 USD |
+0.46
|
$164.97M 180.34M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $164.97M 180.34M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.09 3.37 USD |
-0.32
|
$164.73M 180.07M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $164.73M 180.07M USD | 0 | -$0.67 -0.7 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.91 3.18 USD |
-0.85
|
$161.92M 177M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.92M 177M USD | 4.93 | $0.59 0.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.5 6.01 USD |
+0.92
|
$148.17M 161.97M USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $148.17M 161.97M USD | 0 | -$3.51 -3.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $27.78 2.71 USD |
-1.42
|
$1.63B 159.27M USD | $1.38K 134.41 USD | $0 0 USD | $0 0 USD | $1.63B 159.27M USD | 0 | -$1.29 -0.1 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-1.03
|
$139.08M 152.03M USD | $161.07K 176.07K USD | $0 0 USD | $0 0 USD | $139.08M 152.03M USD | 0 | -$0.78 -0.8 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $19.17K 20.96K USD | $0 0 USD | $0 0 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.52 2.2 USD |
+2.83
|
$1.48B 144.63M USD | $110K 10.74K USD | $0 0 USD | $0 0 USD | $1.48B 144.63M USD | 0 | -$16.03 -1.5 USD | |
| Bonava AB (publ) 0RHA.IL | $11.22 1.1 USD |
+4.28
|
$1.33B 129.63M USD | $10.08K 983.93 USD | $0 0 USD | $0 0 USD | $1.33B 129.63M USD | 5.47 | $2.05 0.2 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.31 0.42 USD |
+1.08
|
$1.3B 126.49M USD | $4.84K 472.44 USD | $0 0 USD | $0 0 USD | $1.3B 126.49M USD | 0 | -$0.28 -0.02 USD | |
| Axactor ASA 0QIG.IL | $3.99 0.38 USD |
-2.33
|
$1.2B 115.5M USD | $7.42K 711.78 USD | $0 0 USD | $0 0 USD | $1.2B 115.5M USD | 2.37 | $1.68 0.16 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
-2.02
|
$94.73M 103.56M USD | $21.6K 23.61K USD | $0 0 USD | $0 0 USD | $94.73M 103.56M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.3499 0.38 USD |
+2.78
|
$94.21M 102.99M USD | $305.92K 334.41K USD | $0 0 USD | $0 0 USD | $94.21M 102.99M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||