Ergebnisseite 2 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $116.5 127.35 USD |
-1.42
|
$53.89B 58.91B USD | $2K 2.18K USD | $115 125.71 USD | $118.15 129.15 USD | $53.89B 58.91B USD | 16.45 | $7.08 7.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $50.21 54.89 USD |
<0.01
|
$53.72B 58.72B USD | $729.99K 797.97K USD | $49.83 54.47 USD | $50.75 55.48 USD | $53.72B 58.72B USD | 3.74 | $13.4 14.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.16 — |
-2.63
|
$58.16B — | $17.13K — | $8.15 — | $8.32 — | $58.16B — | 14.83 | $0.55 — | |
| Thales S.A. 0IW5.IL | $254.4 278.09 USD |
-1.07
|
$53.04B 57.98B USD | $79.97K 87.42K USD | $251.7 275.14 USD | $257 280.94 USD | $53.04B 57.98B USD | 45.59 | $5.58 6.1 USD | |
| Deutsche Börse AG 0H3T.IL | $271.6 296.9 USD |
+0.99
|
$51.92B 56.75B USD | $8.06K 8.81K USD | $268.7 293.73 USD | $271.7 297 USD | $51.92B 56.75B USD | 30.34 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.62 33.47 USD |
+0.29
|
$51.31B 56.09B USD | $289.3K 316.25K USD | $30.36 33.19 USD | $30.91 33.79 USD | $51.31B 56.09B USD | 11.46 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.33 17.85 USD |
+0.26
|
$50.74B 55.47B USD | $382.97K 418.63K USD | $16.16 17.67 USD | $16.34 17.86 USD | $50.74B 55.47B USD | 9.02 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.71 7.33 USD |
-1.41
|
$50.6B 55.31B USD | $589.6K 644.51K USD | $6.63 7.25 USD | $6.89 7.53 USD | $50.6B 55.31B USD | 14.90 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.1 — |
+0.93
|
$54.53B — | $177.56K — | $37.21 — | $38.2 — | $54.53B — | 39.27 | $0.97 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.54K — | $53.01 — | $54.84 — | $54.08B — | 0 | -$0.41 — | |
| Volkswagen AG 0P6O.IL | $89.3 97.62 USD |
+0.95
|
$49.41B 54.01B USD | $1.19M 1.3M USD | $87.96 96.15 USD | $89.64 97.99 USD | $49.41B 54.01B USD | 3.21 | $27.79 30.38 USD | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $29.93K 32.72K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| AB Volvo (publ) 0HTP.IL | $252.1 24.61 USD |
+0.02
|
$528.04B 51.54B USD | $80.79K 7.89K USD | $250.3 24.43 USD | $254.1 24.8 USD | $528.04B 51.54B USD | 11.54 | $21.83 2.13 USD | |
| Adyen N.V. 0YP5.IL | $1,409.6 1540.88 USD |
-0.79
|
$47.06B 51.45B USD | $71.1K 77.72K USD | $1,287.6 1407.52 USD | $1,438.2 1572.15 USD | $47.06B 51.45B USD | 79.36 | $17.76 19.41 USD | |
| AB Volvo (publ) 0MHW.IL | $252.1 24.61 USD |
-0.24
|
$519.28B 50.69B USD | $3.48K 339.59 USD | $250.8 24.48 USD | $254.2 24.81 USD | $519.28B 50.69B USD | 12.02 | $20.97 2.05 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Schlumberger Limited 0SCL.IL | $34.85 — |
+1.01
|
$50.47B — | $15.75K — | $34.13 — | $35.36 — | $50.47B — | 12.76 | $2.73 — | |
| Engie SA 0LD0.IL | $18.76 20.5 USD |
+0.28
|
$45.41B 49.64B USD | $183.14K 200.19K USD | $18.59 20.32 USD | $18.76 20.51 USD | $45.41B 49.64B USD | 0 | -$3.2 -3.4 USD | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $72.08K 78.8K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.83 71.96 USD |
+0.46
|
$44.87B 49.05B USD | $136 148.67 USD | $65.55 71.66 USD | $66.85 73.08 USD | $44.87B 49.05B USD | 3.72 | $17.67 19.32 USD | |
| Swiss Re AG 0QL6.IL | $140.1 159.4 USD |
+0.72
|
$43.08B 49.02B USD | $157.7K 179.43K USD | $139.9 159.18 USD | $141.9 161.45 USD | $43.08B 49.02B USD | 97.97 | $1.43 1.63 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.86 35.92 USD |
-1.82
|
$44.7B 48.86B USD | $365.61K 399.66K USD | $32.73 35.78 USD | $33.56 36.69 USD | $44.7B 48.86B USD | 42.67 | $0.77 0.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $520.43K 568.9K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Snowflake Inc. 0A93.IL | $143.7 — |
-2.44
|
$48.09B — | $2.79K — | $142.37 — | $147.35 — | $48.09B — | 0 | -$2.53 — | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.65K 208.41K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.2K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Alcon Inc. 0A0D.IL | $75.45 85.85 USD |
+0.99
|
$40.53B 46.12B USD | $19K 21.62K USD | $74.72 85.02 USD | $76.06 86.54 USD | $40.53B 46.12B USD | 116.07 | $0.65 0.74 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.24K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $11.4K 1.67K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $19.13K 1.87K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.21 13.34 USD |
+0.48
|
$39.86B 43.57B USD | $1.23M 1.34M USD | $12.11 13.24 USD | $12.3 13.45 USD | $39.86B 43.57B USD | 4.58 | $2.66 2.91 USD | |
| E.ON SE 0MPP.IL | $15.26 16.68 USD |
+0.64
|
$39.85B 43.57B USD | $255.49K 279.29K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.85B 43.57B USD | 84.77 | $0.18 0.2 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $43.03K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.85K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.97K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.24K 28.68K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.91K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $5.61K 537.87 USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $258.75K 282.85K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.58 43.26 USD |
-0.73
|
$34.57B 37.79B USD | $427.49K 467.3K USD | $39.25 42.91 USD | $40.13 43.87 USD | $34.57B 37.79B USD | 8.54 | $4.63 5.06 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.02K 1.11K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| Hannover Rück SE 0M9A.IL | $278.2 304.11 USD |
+0.8
|
$33.94B 37.1B USD | $2.1K 2.3K USD | $275.2 300.83 USD | $278.8 304.77 USD | $33.94B 37.1B USD | 22.04 | $12.62 13.8 USD | |
| Orange S.A. 0OQV.IL | $12.6 13.77 USD |
+0.64
|
$33.59B 36.72B USD | $158.29K 173.03K USD | $12.47 13.63 USD | $12.64 13.81 USD | $33.59B 36.72B USD | 20.65 | $0.61 0.67 USD | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $17.1K 19.46K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $162.31K 177.43K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.05M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.52K 3.85K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.12K 1.27K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| argenx SE 0QW0.IL | $520.25 568.7 USD |
-1.15
|
$30.61B 33.46B USD | $2.56K 2.8K USD | $518 566.24 USD | $524.8 573.68 USD | $30.61B 33.46B USD | 0 | -$6.55 -7.1 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.93 38.18 USD |
+1.6
|
$29.52B 32.27B USD | $26.46K 28.92K USD | $34.15 37.33 USD | $35.11 38.38 USD | $29.52B 32.27B USD | 0 | -$0.44 -0.4 USD | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
+1.28
|
$28.07B 31.94B USD | $12.22K 13.9K USD | $527.5 600.18 USD | $536 609.85 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.8K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| Commerzbank AG 0RLW.IL | $22.66 24.77 USD |
-1.46
|
$28.1B 30.72B USD | $5.74M 6.27M USD | $22.57 24.67 USD | $23.34 25.51 USD | $28.1B 30.72B USD | 13.90 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $136.6 149.32 USD |
-0.71
|
$27.79B 30.38B USD | $189.99K 207.68K USD | $134.7 147.25 USD | $138.25 151.13 USD | $27.79B 30.38B USD | 80.35 | $1.7 1.86 USD | |
| Endesa, S.A. 0N9G.IL | $25.32 27.67 USD |
-0.43
|
$27.73B 30.32B USD | $81.13K 88.68K USD | $24.76 27.07 USD | $25.85 28.26 USD | $27.73B 30.32B USD | 10.72 | $2.36 2.58 USD | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.68K 39.01K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $15.44K 16.87K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.2 14.08 USD |
-0.52
|
$298.48B 29.13B USD | $82.94K 8.1K USD | $143.4 14 USD | $145.65 14.22 USD | $298.48B 29.13B USD | 9.04 | $15.94 1.56 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $30.75K 33.61K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $29.66K 32.42K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.78M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $736 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.16 37.34 USD |
+0.54
|
$26.09B 28.52B USD | $3.2M 3.5M USD | $33.81 36.96 USD | $34.3 37.49 USD | $26.09B 28.52B USD | 9.51 | $3.59 3.92 USD | |
| Talanx AG 0QA8.IL | $96.45 105.43 USD |
+0.65
|
$25.8B 28.2B USD | $3.53K 3.85K USD | $95.8 104.72 USD | $97.6 106.69 USD | $25.8B 28.2B USD | 18.61 | $5.18 5.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.47K 372.18K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Vonovia SE 0QFT.IL | $28.38 31.02 USD |
+0.14
|
$25.72B 28.12B USD | $752.27K 822.33K USD | $27.94 30.54 USD | $28.5 31.15 USD | $25.72B 28.12B USD | 0 | -$8.02 -8.7 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.92 42.54 USD |
-1.33
|
$25.59B 27.98B USD | $8.51K 9.3K USD | $38.84 42.46 USD | $39.65 43.34 USD | $25.59B 27.98B USD | 21.50 | $1.81 1.98 USD | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.67 USD |
+0.19
|
$25.37B 27.73B USD | $451.73K 493.8K USD | $4.24 4.63 USD | $4.34 4.74 USD | $25.37B 27.73B USD | 16.41 | $0.26 0.28 USD | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $267.69K 292.62K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $9.19M 896.66K USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Erste Group Bank AG 0MJK.IL | $61.45 67.17 USD |
-1.6
|
$24.79B 27.1B USD | $152.52K 166.72K USD | $61.3 67.01 USD | $62.85 68.7 USD | $24.79B 27.1B USD | 9.45 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
0
|
$184.32B 27.03B USD | $0 0 USD | $215 31.52 USD | $215 31.52 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.34 27.7 USD |
+1.04
|
$24.56B 26.85B USD | $1.22K 1.33K USD | $25.2 27.55 USD | $25.78 28.18 USD | $24.56B 26.85B USD | 11.36 | $2.23 2.44 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $65.24K 71.32K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.18 206.14 USD |
-0.36
|
$22.66B 25.78B USD | $4.88K 5.55K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.66B 25.78B USD | 11.04 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.91 18.49 USD |
+1.2
|
$23.52B 25.71B USD | $55.59K 60.77K USD | $16.63 18.18 USD | $16.92 18.5 USD | $23.52B 25.71B USD | 13.21 | $1.28 1.4 USD | |
| Swiss Life Holding AG 0QMG.IL | $777.8 884.97 USD |
+0.58
|
$22.52B 25.62B USD | $31.91K 36.31K USD | $773 879.51 USD | $784 892.02 USD | $22.52B 25.62B USD | 16.93 | $45.92 52.25 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $32.84K 35.9K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $16.81K 18.38K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Sandvik AB (publ) 0HC0.IL | $186.43 18.2 USD |
-1.74
|
$254.35B 24.83B USD | $2.05M 199.71K USD | $185.18 18.08 USD | $189.95 18.54 USD | $254.35B 24.83B USD | 16.76 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| Capgemini SE 0HAZ.IL | $127.05 138.88 USD |
-1.42
|
$22.14B 24.2B USD | $10.64K 11.63K USD | $126.8 138.61 USD | $129.1 141.12 USD | $22.14B 24.2B USD | 13.30 | $9.55 10.44 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $38.93K 3.8K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.95K 4.32K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.84K 198.78K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $11.25K 12.3K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.02K 2.21K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.19K 1.3K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||