Ergebnisseite 2 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 0H3T.IL | $269.4 294.49 USD |
-0.26
|
$51.5B 56.29B USD | $723 790.34 USD | $269.3 294.38 USD | $270.3 295.47 USD | $51.5B 56.29B USD | 30.10 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $110.4 120.68 USD |
-1.84
|
$51.07B 55.82B USD | $612 669 USD | $110.4 120.68 USD | $111.5 121.88 USD | $51.07B 55.82B USD | 15.59 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.33 33.15 USD |
-0.15
|
$50.83B 55.57B USD | $5.28K 5.77K USD | $30.24 33.06 USD | $30.36 33.19 USD | $50.83B 55.57B USD | 11.35 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.94 17.42 USD |
+0.22
|
$49.53B 54.14B USD | $65 71.05 USD | $15.91 17.39 USD | $15.97 17.45 USD | $49.53B 54.14B USD | 8.80 | $1.81 1.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.42 44.18 USD |
-0.3
|
$49.42B 54.02B USD | $2.61K 2.86K USD | $40.42 44.18 USD | $40.56 44.34 USD | $49.42B 54.02B USD | 11.41 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $260.1 25.39 USD |
-0.36
|
$544.8B 53.18B USD | $2.66K 259.84 USD | $260.1 25.39 USD | $261.3 25.51 USD | $544.8B 53.18B USD | 11.91 | $21.83 2.13 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $693 757.54 USD |
-0.82
|
$48.61B 53.13B USD | $1 1.09 USD | $690 754.26 USD | $693 757.54 USD | $48.61B 53.13B USD | 35.68 | $19.42 21.23 USD | |
| Volkswagen AG 0P6O.IL | $87.7 95.87 USD |
-1.15
|
$48.53B 53.04B USD | $9.1K 9.95K USD | $87.7 95.87 USD | $88.24 96.46 USD | $48.53B 53.04B USD | 3.15 | $27.79 30.38 USD | |
| Viridien Société anonyme 0RI9.IL | $64.65 70.67 USD |
+1.49
|
$48.41B 52.92B USD | $143 156.32 USD | $64.65 70.67 USD | $64.65 70.67 USD | $48.41B 52.92B USD | 190.14 | $0.34 0.37 USD | |
| AB Volvo (publ) 0MHW.IL | $261 25.48 USD |
-0.57
|
$537.62B 52.48B USD | $6 0.59 USD | $261 25.48 USD | $261 25.48 USD | $537.62B 52.48B USD | 12.44 | $20.97 2.05 USD | |
| Schlumberger Limited 0SCL.IL | $36.2 — |
-0.69
|
$52.42B — | $870 — | $36.2 — | $36.2 — | $52.42B — | 13.25 | $2.73 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.96 26.19 USD |
-1.92
|
$47.74B 52.18B USD | $24.05M 26.29M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.74B 52.18B USD | 8.64 | $2.77 3.03 USD | |
| Engie SA 0LD0.IL | $19.56 21.38 USD |
+0.19
|
$47.35B 51.76B USD | $28 30.61 USD | $19.56 21.38 USD | $19.69 21.52 USD | $47.35B 51.76B USD | 0 | -$3.2 -3.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.7 75.1 USD |
-1.01
|
$46.83B 51.19B USD | $37 40.45 USD | $68.2 74.55 USD | $68.75 75.15 USD | $46.83B 51.19B USD | 3.88 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.1 79.91 USD |
-0.52
|
$46.33B 50.64B USD | $2.17K 2.37K USD | $72.8 79.58 USD | $73.2 80.02 USD | $46.33B 50.64B USD | 4.13 | $17.67 19.32 USD | |
| Eni S.p.A. 0N9S.IL | $14.16 15.48 USD |
+0.91
|
$46.23B 50.53B USD | $4.55K 4.97K USD | $14.13 15.45 USD | $14.17 15.49 USD | $46.23B 50.53B USD | 5.32 | $2.66 2.91 USD | |
| Danone S.A. 0KFX.IL | $71.68 78.36 USD |
-0.06
|
$46.01B 50.29B USD | $1 1.09 USD | $71.68 78.36 USD | $71.82 78.51 USD | $46.01B 50.29B USD | 35.13 | $2.04 2.23 USD | |
| Infineon Technologies AG 0KED.IL | $34.99 38.24 USD |
-1.97
|
$45.61B 49.86B USD | $3.41K 3.72K USD | $34.65 37.88 USD | $35.41 38.7 USD | $45.61B 49.86B USD | 15.34 | $2.28 2.49 USD | |
| Heineken N.V. 0O26.IL | $75.26 82.27 USD |
-0.28
|
$43.71B 47.78B USD | $14 15.3 USD | $75.24 82.25 USD | $75.76 82.82 USD | $43.71B 47.78B USD | 16.76 | $4.49 4.91 USD | |
| Swiss Re AG 0QL6.IL | $136.05 154.8 USD |
+1.06
|
$41.84B 47.6B USD | $3.88K 4.41K USD | $136.05 154.8 USD | $136.5 155.31 USD | $41.84B 47.6B USD | 95.13 | $1.43 1.63 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $218 21.28 USD | $136.45 13.32 USD | $136.6 13.33 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.77 34.73 USD |
+0.32
|
$43.22B 47.24B USD | $112 122.43 USD | $31.73 34.69 USD | $31.83 34.79 USD | $43.22B 47.24B USD | 41.25 | $0.77 0.84 USD | |
| Newmont Corporation 0R28.IL | $58.43 — |
+0.22
|
$46.44B — | $139 — | $57.96 — | $58.63 — | $46.44B — | 0 | -$0.98 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.35 52.85 USD |
+0.54
|
$42.24B 46.17B USD | $22 24.05 USD | $48.2 52.69 USD | $48.35 52.85 USD | $42.24B 46.17B USD | 10.44 | $4.63 5.06 USD | |
| Volkswagen AG 0P6N.IL | $89.75 98.11 USD |
-0.86
|
$42.22B 46.16B USD | $44 48.1 USD | $89.35 97.67 USD | $89.75 98.11 USD | $42.22B 46.16B USD | 3.15 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
+0.57
|
$44.41B — | $449 — | $34.9 — | $35.1 — | $44.41B — | 28.00 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.39 16.82 USD |
+0.69
|
$40.19B 43.94B USD | $3.1K 3.38K USD | $15.3 16.72 USD | $15.39 16.82 USD | $40.19B 43.94B USD | 85.50 | $0.18 0.2 USD | |
| KBC Group NV 0EYG.IL | $85.98 93.99 USD |
+1.01
|
$39.97B 43.7B USD | $2 2.19 USD | $85.26 93.2 USD | $85.98 93.99 USD | $39.97B 43.7B USD | 11.19 | $7.68 8.4 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Vale S.A. 0LBF.IL | $9.7 — |
+0.52
|
$43.37B — | $2 — | $9.7 — | $9.7 — | $43.37B — | 4.12 | $2.35 — | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.29
|
$42.98B — | $326 — | $69.9 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| Alcon Inc. 0A0D.IL | $69.86 79.49 USD |
+0.07
|
$37.53B 42.7B USD | $522 593.92 USD | $69.64 79.24 USD | $69.9 79.53 USD | $37.53B 42.7B USD | 107.47 | $0.65 0.74 USD | |
| DNB Bank ASA 0O84.IL | $279.4 26.8 USD |
+0.05
|
$443.46B 42.54B USD | $983 94.3 USD | $279.1 26.77 USD | $279.4 26.8 USD | $443.46B 42.54B USD | 12.25 | $22.8 2.19 USD | |
| BASF SE 0BFA.IL | $42.5 46.46 USD |
-0.21
|
$37.93B 41.47B USD | $484 529.08 USD | $42.4 46.35 USD | $42.59 46.56 USD | $37.93B 41.47B USD | 170.00 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
+1.14
|
$35.87B 40.81B USD | $2.31K 2.62K USD | $217.7 247.7 USD | $218.8 248.95 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.75 196.49 USD |
+0.64
|
$37.26B 40.73B USD | $90 98.38 USD | $178.5 195.12 USD | $180.55 197.37 USD | $37.26B 40.73B USD | 18.34 | $9.8 10.71 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.2 253.83 USD |
+0.3
|
$36.15B 39.52B USD | $312 341.06 USD | $231.17 252.7 USD | $233 254.7 USD | $36.15B 39.52B USD | 28.80 | $8.06 8.81 USD | |
| Block, Inc. 0L95.IL | $63.32 — |
-28.23
|
$38.81B — | $1.66K — | $63.32 — | $63.32 — | $38.81B — | 0 | -$0.41 — | |
| adidas AG 0OLD.IL | $198.55 217.04 USD |
+0.51
|
$35.49B 38.79B USD | $709 775.03 USD | $196.9 215.24 USD | $198.6 217.1 USD | $35.49B 38.79B USD | 0 | -$0.65 -0.7 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $29 31.7 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $144 157.41 USD |
-0.47
|
$34.93B 38.19B USD | $809 884.35 USD | $143.5 156.86 USD | $144 157.41 USD | $34.93B 38.19B USD | 34.44 | $4.18 4.57 USD | |
| BYD Company Limited 0VSO.IL | $14.14 15.45 USD |
-60.3
|
$34.85B 38.09B USD | $815 890.91 USD | $14.1 15.41 USD | $14.21 15.53 USD | $34.85B 38.09B USD | 13.33 | $1.06 1.16 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.73 39.06 USD |
+0.52
|
$34.48B 37.69B USD | $10 10.93 USD | $35 38.26 USD | $36.08 39.44 USD | $34.48B 37.69B USD | 14.52 | $2.46 2.69 USD | |
| Orange S.A. 0OQV.IL | $12.79 13.98 USD |
+0.61
|
$34.09B 37.27B USD | $17.54K 19.17K USD | $12.75 13.93 USD | $12.79 13.98 USD | $34.09B 37.27B USD | 20.95 | $0.61 0.67 USD | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
-0.62
|
$34.01B 37.17B USD | $7.96K 8.7K USD | $27.36 29.91 USD | $27.51 30.07 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.76 77.35 USD |
+0.18
|
$33.31B 36.41B USD | $104 113.69 USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.31B 36.41B USD | 35.20 | $2.01 2.2 USD | |
| Ferrovial SE 0P2N.IL | $44.17 48.28 USD |
+5.92
|
$33.11B 36.19B USD | $7 7.65 USD | $44.17 48.28 USD | $44.34 48.47 USD | $33.11B 36.19B USD | 192.04 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $293.4 333.83 USD |
-0.07
|
$31.5B 35.84B USD | $1.48K 1.68K USD | $293.4 333.83 USD | $293.6 334.05 USD | $31.5B 35.84B USD | 41.20 | $7.12 8.1 USD | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
0
|
$32.7B 35.74B USD | $161 175.99 USD | $267.8 292.74 USD | $269.4 294.49 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| UCB SA 0NZT.IL | $158.75 173.54 USD |
-2.19
|
$32.3B 35.31B USD | $1.4K 1.53K USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.3B 35.31B USD | 93.38 | $1.7 1.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $300.2 29.3 USD |
-0.61
|
$348.07B 33.98B USD | $345 33.68 USD | $298.9 29.18 USD | $300.2 29.3 USD | $348.07B 33.98B USD | 24.58 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.4 119.59 USD |
-1.57
|
$30.66B 33.51B USD | $14 15.3 USD | $109.4 119.59 USD | $110.5 120.79 USD | $30.66B 33.51B USD | 26.61 | $4.11 4.49 USD | |
| Swisscom AG 0QKI.IL | $559.5 636.59 USD |
+1.31
|
$29.37B 33.42B USD | $5 5.69 USD | $558 634.88 USD | $559.5 636.59 USD | $29.37B 33.42B USD | 17.39 | $32.17 36.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.1 15.92 USD |
-0.05
|
$337.6B 32.95B USD | $8.34K 814.19 USD | $162.8 15.89 USD | $163.2 15.93 USD | $337.6B 32.95B USD | 10.23 | $15.94 1.56 USD | |
| KONE Oyj 0II2.IL | $56.14 61.37 USD |
-0.14
|
$29.97B 32.76B USD | $423 462.4 USD | $55.98 61.19 USD | $56.22 61.46 USD | $29.97B 32.76B USD | 31.71 | $1.77 1.93 USD | |
| Danske Bank A/S 0NVC.IL | $255.5 37.46 USD |
-1.14
|
$221.2B 32.43B USD | $734 107.62 USD | $255.4 37.45 USD | $256.8 37.65 USD | $221.2B 32.43B USD | 500.98 | $0.51 0.07 USD | |
| Endesa, S.A. 0N9G.IL | $26.88 29.38 USD |
+0.58
|
$29.45B 32.19B USD | $859 939 USD | $26.79 29.29 USD | $26.88 29.38 USD | $29.45B 32.19B USD | 11.38 | $2.36 2.58 USD | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
-0.21
|
$29.27B 31.99B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
0
|
$29.24B 31.96B USD | $1 1.09 USD | $109 119.15 USD | $109.6 119.81 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.77 — |
-0.02
|
$31.67B — | $200 — | $25.77 — | $25.77 — | $31.67B — | 10.06 | $2.56 — | |
| Exor N.V. 0RKY.IL | $81.75 89.36 USD |
+0.34
|
$28.84B 31.52B USD | $1.75K 1.91K USD | $81.65 89.25 USD | $81.85 89.47 USD | $28.84B 31.52B USD | 5.14 | $15.88 17.36 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.91 46.91 USD |
-0.58
|
$28.22B 30.85B USD | $794 867.95 USD | $42.78 46.76 USD | $42.91 46.91 USD | $28.22B 30.85B USD | 23.70 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.88 35.94 USD |
+0.83
|
$27.79B 30.38B USD | $0 0 USD | $32.76 35.81 USD | $32.88 35.94 USD | $27.79B 30.38B USD | 0 | -$0.44 -0.4 USD | |
| argenx SE 0QW0.IL | $472.2 516.18 USD |
-0.92
|
$27.78B 30.37B USD | $40 43.73 USD | $470.2 513.99 USD | $472.7 516.72 USD | $27.78B 30.37B USD | 0 | -$6.55 -7.1 USD | |
| ASM International NV 0NX3.IL | $518.8 567.12 USD |
-0.36
|
$27.64B 30.22B USD | $2 2.19 USD | $516.8 564.93 USD | $521.2 569.74 USD | $27.64B 30.22B USD | 41.70 | $12.44 13.6 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.98 52.45 USD |
-0.77
|
$27.6B 30.17B USD | $37.4K 40.89K USD | $47.98 52.45 USD | $48.52 53.04 USD | $27.6B 30.17B USD | 32.20 | $1.49 1.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.32
|
$27.15B 29.68B USD | $4.01K 4.38K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.15B 29.68B USD | 17.56 | $0.26 0.28 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.4 38.7 USD |
-0.34
|
$27.04B 29.56B USD | $1.03K 1.13K USD | $35.29 38.58 USD | $35.47 38.77 USD | $27.04B 29.56B USD | 9.86 | $3.59 3.92 USD | |
| Vonovia SE 0QFT.IL | $29.3 32.03 USD |
+1.24
|
$26.56B 29.04B USD | $4.11K 4.49K USD | $29.11 31.82 USD | $29.3 32.03 USD | $26.56B 29.04B USD | 0 | -$8.02 -8.7 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.98 29.49 USD |
-0.51
|
$26.55B 29.03B USD | $21.65K 23.66K USD | $26.88 29.38 USD | $27.13 29.65 USD | $26.55B 29.03B USD | 0 | -$2.94 -3.2 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.7 66.35 USD |
-0.74
|
$26.54B 29.01B USD | $129 141.01 USD | $60.7 66.35 USD | $61.05 66.74 USD | $26.54B 29.01B USD | 19.20 | $3.16 3.45 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Stellantis N.V. 0QXR.IL | $8.35 9.13 USD |
-2.15
|
$26.46B 28.93B USD | $269.17K 294.24K USD | $8.35 9.13 USD | $8.59 9.39 USD | $26.46B 28.93B USD | 1.32 | $6.29 6.88 USD | |
| BioNTech SE 0A3M.IL | $105.04 — |
-0.43
|
$28.89B — | $116 — | $105.04 — | $105.04 — | $28.89B — | 5.83 | $18 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Sandvik AB (publ) 0HC0.IL | $214.15 20.9 USD |
+0.71
|
$292.18B 28.52B USD | $2.25K 219.73 USD | $213.1 20.8 USD | $214.15 20.9 USD | $292.18B 28.52B USD | 19.25 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.74 20.48 USD |
+1.04
|
$26.06B 28.49B USD | $20.27K 22.16K USD | $18.69 20.43 USD | $18.76 20.5 USD | $26.06B 28.49B USD | 14.63 | $1.28 1.4 USD | |
| Capgemini SE 0HAZ.IL | $149.1 162.99 USD |
-0.96
|
$25.98B 28.4B USD | $1 1.09 USD | $149.1 162.99 USD | $150.9 164.95 USD | $25.98B 28.4B USD | 15.61 | $9.55 10.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.34 72.52 USD |
-0.6
|
$25.9B 28.31B USD | $23 25.14 USD | $66.08 72.23 USD | $66.5 72.69 USD | $25.9B 28.31B USD | 20.86 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.66 29.14 USD |
+0.19
|
$25.84B 28.25B USD | $12 13.12 USD | $26.66 29.14 USD | $26.7 29.19 USD | $25.84B 28.25B USD | 11.95 | $2.23 2.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.27 7.84 USD |
-0.64
|
$288.5B 28.16B USD | $92.4K 9.02K USD | $79.74 7.78 USD | $80.56 7.86 USD | $288.5B 28.16B USD | 22.29 | $3.6 0.35 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.39 28.85 USD |
-1.12
|
$25.16B 27.5B USD | $1.29K 1.41K USD | $26.37 28.83 USD | $26.48 28.95 USD | $25.16B 27.5B USD | 5.44 | $4.85 5.3 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
+0.12
|
$25.07B 27.4B USD | $4.76K 5.2K USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.07B 27.4B USD | 6.16 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.17 27.51 USD |
-0.8
|
$24.97B 27.29B USD | $94.11K 102.87K USD | $25.13 27.47 USD | $25.41 27.78 USD | $24.97B 27.29B USD | 5.73 | $4.39 4.8 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.1 24.02 USD |
+0.26
|
$276.81B 27.02B USD | $6.78K 661.52 USD | $246.1 24.02 USD | $246.6 24.07 USD | $276.81B 27.02B USD | 9.37 | $26.24 2.56 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.3 15.63 USD |
-1.17
|
$24.64B 26.94B USD | $899 982.73 USD | $14.28 15.61 USD | $14.4 15.74 USD | $24.64B 26.94B USD | 0 | -$0.06 -0.06 USD | |
| Kering SA 0IIH.IL | $185.94 203.26 USD |
+0.19
|
$24.34B 26.6B USD | $72 78.71 USD | $183.78 200.9 USD | $186.92 204.33 USD | $24.34B 26.6B USD | 6.68 | $27.8 30.39 USD | |
| Swiss Life Holding AG 0QMG.IL | $803.2 913.87 USD |
+1.21
|
$23.25B 26.46B USD | $0 0 USD | $803.2 913.87 USD | $804.2 915.01 USD | $23.25B 26.46B USD | 17.49 | $45.92 52.25 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.8 333.19 USD |
+0.13
|
$24.19B 26.44B USD | $13 14.21 USD | $303.8 332.09 USD | $306.4 334.94 USD | $24.19B 26.44B USD | 31.19 | $9.77 10.68 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $10.99M 12.01M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Geberit AG 0QQ2.IL | $625.6 711.8 USD |
-0.81
|
$23.01B 26.18B USD | $101 114.92 USD | $625 711.12 USD | $628.4 714.98 USD | $23.01B 26.18B USD | 31.61 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.55 203.15 USD |
-0.89
|
$22.33B 25.41B USD | $784 892.02 USD | $178.05 202.58 USD | $179.4 204.12 USD | $22.33B 25.41B USD | 10.88 | $16.4 18.66 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.81 216.23 USD |
-1.06
|
$22.6B 24.71B USD | $2.29K 2.5K USD | $197.81 216.23 USD | $197.81 216.23 USD | $22.6B 24.71B USD | 28.66 | $6.9 7.54 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+0.44
|
$22.46B 24.56B USD | $25.3K 27.65K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Pernod Ricard SA 0HAT.IL | $88.78 97.05 USD |
+0.43
|
$22.41B 24.49B USD | $106 115.87 USD | $88.48 96.72 USD | $88.8 97.07 USD | $22.41B 24.49B USD | 9.53 | $9.31 10.18 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.9 12.29 USD |
-0.4
|
$244.85B 23.9B USD | $2.39K 233.39 USD | $125.65 12.26 USD | $125.95 12.29 USD | $244.85B 23.9B USD | 9.24 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $29.97 32.76 USD |
+0.35
|
$21.66B 23.67B USD | $24 26.24 USD | $29.89 32.67 USD | $29.98 32.77 USD | $21.66B 23.67B USD | 19.98 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||