Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (17)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-diversifiziert (11)
- Banken-Regional (48)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (7)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Arzneimittelhersteller-Allgemeines (15)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (13)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (13)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H. Lundbeck A/S 0ND5.IL | DKK 42.91 6.29 USD |
-0.28
|
DKK 43.00B 6.3B USD | DKK 71.73K 10.52K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.00B 6.3B USD | 17.44 | DKK 2.46 0.36 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 480.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.38 16.81 USD |
+0.92
|
€5.33B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.83B USD | 11.74 | €1.31 1.43 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.56 USD |
+1.84
|
SEK 59.26B 5.78B USD | SEK 8.17K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 351.65 34.33 USD |
-0.33
|
SEK 57.49B 5.61B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.49B 5.61B USD | 74.97 | SEK 4.69 0.46 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.23 12.28 USD |
+1.63
|
€5.13B 5.61B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 14.39 | €0.78 0.85 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 149.85 14.63 USD |
+0.77
|
SEK 56.14B 5.48B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.14B 5.48B USD | 30.58 | SEK 4.90 0.48 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Aker ASA 0MJX.IL | NOK 765.00 73.38 USD |
+2.34
|
NOK 56.83B 5.45B USD | NOK 30.00 2.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.83B 5.45B USD | 0 | -NOK 39.32 -3.7 USD | ||
| EVN AG 0EEI.IL | €27.15 29.68 USD |
+0.37
|
€4.97B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.43B USD | 12.06 | €2.25 2.46 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.68 13.02 USD |
+0.21
|
NOK 54.35B 5.21B USD | NOK 882.00 84.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.35B 5.21B USD | 45.68 | NOK 2.97 0.28 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 251.60 24.56 USD |
+0.72
|
SEK 51.51B 5.03B USD | SEK 342.00 33.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.51B 5.03B USD | 126.43 | SEK 1.99 0.19 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Krones AG 0LQ4.IL | €135.50 148.12 USD |
+0.44
|
€4.54B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 4.96B USD | 19.00 | €7.13 7.79 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 568.00 83.28 USD |
+1.02
|
DKK 33.68B 4.94B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.68B 4.94B USD | 12.43 | DKK 45.69 6.7 USD | ||
| Reply S.p.A. 0RV0.IL | €115.65 126.42 USD |
+0.61
|
€4.47B 4.89B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 22.07 | €5.24 5.73 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 196.65 18.86 USD |
+0.28
|
NOK 50.28B 4.82B USD | NOK 4.13K 396.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 50.28B 4.82B USD | 13.84 | NOK 14.20 1.36 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 38.89K 107.55 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| 1&1 AG 0E6Y.IL | €24.83 27.14 USD |
+0.81
|
€4.38B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.78B USD | 12.60 | €1.97 2.15 USD | ||
| Frontline plc 0REH.IL | NOK 220.75 21.18 USD |
+1.82
|
NOK 49.14B 4.71B USD | NOK 648.00 62.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.14B 4.71B USD | 5.28 | NOK 41.79 4.01 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.20 20.71 USD |
+0.43
|
SEK 46.97B 4.58B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.97B 4.58B USD | 55.40 | SEK 3.83 0.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 569.50 83.5 USD |
+1.06
|
DKK 30.34B 4.45B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.34B 4.45B USD | 26.95 | DKK 21.13 3.1 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 84.00 12.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 519.25 49.81 USD |
+0.39
|
NOK 45.09B 4.33B USD | NOK 1.33K 127.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.09B 4.33B USD | 35.10 | NOK 14.79 1.42 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 445.80 65.36 USD |
+0.72
|
DKK 28.85B 4.23B USD | DKK 9.15K 1.34K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.85B 4.23B USD | 79.60 | DKK 5.60 0.82 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 466.35 68.38 USD |
-4.55
|
DKK 27.81B 4.08B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.81B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
+0.11
|
€3.69B 4.04B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 202.45 19.76 USD |
+0.67
|
SEK 41.34B 4.04B USD | SEK 138.00 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 41.34B 4.04B USD | 19.82 | SEK 10.21 1 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 282.00 41.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.33 32.06 USD |
+0.69
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 11.68 | €2.51 2.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.43 47.47 USD |
+1.11
|
€3.65B 3.99B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 30.79 | €1.41 1.54 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 14.57K 1.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Sixt SE 0NW8.IL | €52.90 57.83 USD |
+1.73
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 7.21 | €7.33 8.01 USD | ||
| Vicat S.A. 0MGJ.IL | €75.35 82.37 USD |
0
|
€3.44B 3.76B USD | €56.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 20.30 | €3.71 4.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €8.04K 8.78K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| Trigano S.A. 0NX0.IL | €172.00 189.22 USD |
+0.58
|
€3.31B 3.62B USD | €38.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 12.78 | €13.54 14.8 USD | ||
| Sixt SE 0NW7.IL | €70.45 77.01 USD |
+0.75
|
€3.12B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 167.10 187.39 USD |
+0.55
|
CHF 2.98B 3.39B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.98B 3.39B USD | 35.64 | CHF 4.62 5.26 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 515.25 49.43 USD |
+0.29
|
NOK 35.30B 3.39B USD | NOK 3.47K 80.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.30B 3.39B USD | 44.61 | NOK 11.55 1.11 USD | ||
| Virbac SA 0NM7.IL | €355.75 389.98 USD |
0
|
€3.04B 3.32B USD | €828.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | ||
| Vidrala, S.A. 0NV7.IL | €91.05 98.22 USD |
+0.83
|
€2.93B 3.2B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 13.00 | €6.91 7.55 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 312.80 30.53 USD |
-0.41
|
SEK 31.29B 3.05B USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.29B 3.05B USD | 101.88 | SEK 3.07 0.3 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 365.50 414.72 USD |
+0.27
|
CHF 2.67B 3.03B USD | CHF 2.10K 409.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.03B USD | 25.12 | CHF 14.51 16.51 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 353.60 51.85 USD |
+0.45
|
DKK 20.32B 2.98B USD | DKK 160.00 23.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.32B 2.98B USD | 33.80 | DKK 10.46 1.53 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Lagardere SA 0HB2.IL | €18.81 20.5 USD |
+0.86
|
€2.71B 2.96B USD | €57.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 12.17 | €1.54 1.68 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 232.40 23.26 USD |
-0.33
|
SEK 29.77B 2.91B USD | SEK 6.19K 207.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.77B 2.91B USD | 26.65 | SEK 8.94 0.87 USD | ||
| Lisi S.A. 0EKE.IL | €52.40 57.28 USD |
+0.58
|
€2.62B 2.87B USD | €246.00 268.91 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 59.54 | €0.88 0.96 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 204.88 19.65 USD |
-0.29
|
NOK 29.61B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.61B 2.84B USD | 15.85 | NOK 12.92 1.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 388.30 37.9 USD |
+0.65
|
SEK 27.60B 2.69B USD | SEK 390.00 38.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.60B 2.69B USD | 15.82 | SEK 24.54 2.4 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.10 74.44 USD |
+0.81
|
€2.38B 2.6B USD | €14.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.68 | €3.85 4.21 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.73 12.11 USD |
+0.4
|
SEK 26.19B 2.56B USD | SEK 4.03K 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.19B 2.56B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 867.50 127.19 USD |
+0.35
|
DKK 17.34B 2.54B USD | DKK 34.00 4.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.34B 2.54B USD | 24.38 | DKK 35.58 5.22 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 106.78 15.66 USD |
+0.09
|
DKK 17.34B 2.54B USD | DKK 24.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.34B 2.54B USD | 31.12 | DKK 3.43 0.5 USD | ||
| NV Bekaert SA 0OQJ.IL | €38.88 41.4 USD |
-0.13
|
€2.27B 2.48B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 10.07 | €3.76 4.11 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €53.30 58.26 USD |
+1.72
|
€2.26B 2.47B USD | €636.00 695.23 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 28.81 | €1.85 2.02 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €2.11K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €206.00 225.19 USD |
+0.54
|
€2.20B 2.4B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 46.18 | €4.46 4.88 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 653.00 95.74 USD |
+0.46
|
DKK 16.37B 2.4B USD | DKK 180.00 8.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.37B 2.4B USD | 19.30 | DKK 33.82 4.96 USD | ||
| Veidekke ASA 0GF6.IL | NOK 178.00 17.08 USD |
+1.77
|
NOK 24.67B 2.37B USD | NOK 654.00 62.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.67B 2.37B USD | 23.11 | NOK 7.70 0.74 USD | ||
| CPI Europe AG 0PAN.IL | €15.72 17.01 USD |
+1
|
€2.15B 2.35B USD | €4.97K 931.35 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 0 | -€0.99 -1.08 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €95.05 101.83 USD |
+1.97
|
€2.14B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.33B USD | 9.25 | €10.07 11.01 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 450.60 43.73 USD |
+0.58
|
SEK 23.52B 2.3B USD | SEK 140.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.52B 2.3B USD | 471.57 | SEK 0.95 0.09 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.10 83.19 USD |
+0.13
|
€2.01B 2.2B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 6.36 | €11.95 13.06 USD | ||
| Entra ASA 0R3Y.IL | NOK 116.10 11.14 USD |
+0.61
|
NOK 22.78B 2.19B USD | NOK 1.45K 139.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.78B 2.19B USD | 0 | -NOK 23.89 -2.2 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 221.20 21.59 USD |
+1.37
|
SEK 22.31B 2.18B USD | SEK 264.00 25.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.31B 2.18B USD | 16.00 | SEK 13.82 1.35 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 222.85 21.75 USD |
+0.25
|
SEK 21.76B 2.12B USD | SEK 78.00 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.76B 2.12B USD | 31.74 | SEK 7.02 0.69 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 156.44 16.46 USD |
+0.42
|
SEK 21.72B 2.12B USD | SEK 102.11K 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.72B 2.12B USD | 9.70 | SEK 17.37 1.7 USD | ||
| Interparfums SA 0IUJ.IL | €25.68 27.59 USD |
+1.28
|
€1.94B 2.12B USD | €100.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 14.17 | €1.78 1.95 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 724.10 100.22 USD |
-0.94
|
DKK 14.11B 2.07B USD | DKK 2.63K 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.11B 2.07B USD | 66.61 | DKK 10.26 1.5 USD | ||
| Südzucker AG 0G7B.IL | €9.16 10.02 USD |
+1.44
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 3.05 | €3.00 3.28 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.22 39.62 USD |
+0.3
|
€1.84B 2.02B USD | €267.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 6.17 | €5.87 6.42 USD | ||
| Borregaard ASA 0QB7.IL | NOK 198.75 19.07 USD |
+0.73
|
NOK 20.79B 1.99B USD | NOK 76.00 7.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.79B 1.99B USD | 21.65 | NOK 9.18 0.88 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 4.79K 459.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.99 3.27 USD |
+0.61
|
€1.81B 1.98B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 5.86 | €0.51 0.56 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.7
|
NOK 20.58B 1.97B USD | NOK 354.00 33.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 97.20 9.32 USD |
+1.73
|
NOK 20.43B 1.96B USD | NOK 3.03K 73.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.43B 1.96B USD | 18.20 | NOK 5.34 0.51 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 136.50 13.32 USD |
-1.37
|
SEK 19.67B 1.92B USD | SEK 1.53K 149.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.67B 1.92B USD | 47.89 | SEK 2.85 0.28 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 95.68 9.37 USD |
+0.99
|
SEK 19.50B 1.9B USD | SEK 1.76K 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.50B 1.9B USD | 31.27 | SEK 3.07 0.3 USD | ||
| Faes Farma, S.A. 0K9H.IL | €5.13 5.6 USD |
0
|
€1.73B 1.9B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 18.30 | €0.28 0.31 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.15 28.59 USD |
0
|
€1.71B 1.87B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 9.68 | €2.70 2.95 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €21.33 23.31 USD |
-0.47
|
€1.70B 1.86B USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 6.23 | €3.42 3.74 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 89.58 8.74 USD |
+0.59
|
SEK 19.06B 1.86B USD | SEK 4.25K 414.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.06B 1.86B USD | 13.82 | SEK 6.48 0.63 USD | ||
| Atea ASA 0JWO.IL | NOK 157.30 15.09 USD |
+0.51
|
NOK 19.37B 1.86B USD | NOK 4.24K 406.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.37B 1.86B USD | 20.37 | NOK 7.72 0.74 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.34K 100.96 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 149.80 15.8 USD |
+0.31
|
SEK 18.92B 1.85B USD | SEK 1.00K 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.92B 1.85B USD | 23.42 | SEK 6.91 0.67 USD | ||
| ERAMET S.A. 0MGV.IL | €60.40 60.29 USD |
+6.38
|
€1.69B 1.85B USD | €494.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 6.72 | €8.20 8.96 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 301.60 29.44 USD |
+0.9
|
SEK 18.86B 1.84B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.86B 1.84B USD | 110.07 | SEK 2.74 0.27 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.70 24.08 USD |
-0.32
|
SEK 18.39B 1.8B USD | SEK 3.47K 338.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.39B 1.8B USD | 5.83 | SEK 42.25 4.12 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||