Ergebnisseite 10 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.05 51.43 USD |
-0.05
|
$1.73B 1.89B USD | $1 1.09 USD | $47 51.38 USD | $47.1 51.49 USD | $1.73B 1.89B USD | 28.86 | $1.63 1.78 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $639 93.69 USD |
+0.87
|
$12.78B 1.87B USD | $2.09K 306.14 USD | $639 93.69 USD | $639 93.69 USD | $12.78B 1.87B USD | 17.95 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $190.1 18.56 USD |
+0.53
|
$19.18B 1.87B USD | $87 8.49 USD | $190.1 18.56 USD | $190.1 18.56 USD | $19.18B 1.87B USD | 13.75 | $13.82 1.35 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $783 75.11 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
+0.16
|
$19.32B 1.85B USD | $25.09K 2.41K USD | $91.9 8.82 USD | $91.9 8.82 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Afry AB 0QUU.IL | $155.78 15.21 USD |
-0.14
|
$18.64B 1.82B USD | $12.67K 1.24K USD | $155.78 15.21 USD | $155.78 15.21 USD | $18.64B 1.82B USD | 15.03 | $10.36 1.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.24 9.01 USD |
-1.38
|
$1.66B 1.82B USD | $3 3.28 USD | $8.24 9.01 USD | $8.39 9.17 USD | $1.66B 1.82B USD | 2.97 | $2.77 3.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.35 21.15 USD |
-1.68
|
$1.64B 1.79B USD | $22 24.05 USD | $19.35 21.15 USD | $19.37 21.17 USD | $1.64B 1.79B USD | 15.00 | $1.29 1.41 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $18.17K 19.87K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Atea ASA 0JWO.IL | $150.05 14.39 USD |
-0.56
|
$18.48B 1.77B USD | $7.51K 720.51 USD | $150.05 14.39 USD | $150.05 14.39 USD | $18.48B 1.77B USD | 19.43 | $7.72 0.74 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+0.34
|
$1.62B 1.77B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $32.05 35.03 USD |
+0.87
|
$1.6B 1.75B USD | $725 792.52 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.6B 1.75B USD | 36.42 | $0.88 0.96 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.31 17.8 USD |
+0.96
|
$17.8B 1.74B USD | $3.64K 355.31 USD | $180.7 17.64 USD | $183.4 17.9 USD | $17.8B 1.74B USD | 25.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.5
|
$1.59B 1.73B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $78.25 7.51 USD |
+6.54
|
$17.91B 1.72B USD | $1 0.1 USD | $78.25 7.51 USD | $78.25 7.51 USD | $17.91B 1.72B USD | 7.14 | $10.95 1.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $22.96 2.2 USD |
-0.22
|
$17.53B 1.68B USD | $15.67K 1.5K USD | $22.88 2.19 USD | $23.5 2.25 USD | $17.53B 1.68B USD | 2.95 | $7.76 0.74 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+0.96
|
$1.53B 1.68B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.96 21.82 USD |
+1.27
|
$1.53B 1.67B USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.53B 1.67B USD | 199.59 | $0.1 0.11 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $197.57 19.28 USD |
+0.21
|
$16.69B 1.63B USD | $4.41K 430.28 USD | $197.57 19.28 USD | $197.57 19.28 USD | $16.69B 1.63B USD | 17.91 | $11.03 1.08 USD | |
| Hypoport SE 0JVS.IL | $180.4 197.2 USD |
-1.8
|
$1.48B 1.62B USD | $16 17.49 USD | $180.4 197.2 USD | $180.4 197.2 USD | $1.48B 1.62B USD | 0 | -$0.92 -1.005 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.8 88.33 USD |
-0.71
|
$1.46B 1.6B USD | $5 5.47 USD | $80.5 88 USD | $80.8 88.33 USD | $1.46B 1.6B USD | 72.79 | $1.11 1.21 USD | |
| ChemoMetec A/S 0DZ0.IL | $526.87 77.25 USD |
+0.12
|
$10.88B 1.6B USD | $5.57K 816.39 USD | $526.87 77.25 USD | $526.87 77.25 USD | $10.88B 1.6B USD | 51.35 | $10.26 1.5 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.05 6.72 USD |
+0.36
|
$16.59B 1.59B USD | $39.5K 3.79K USD | $70.05 6.72 USD | $70.05 6.72 USD | $16.59B 1.59B USD | 29.55 | $2.37 0.23 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
-2.59
|
$16.05B 1.57B USD | $2.13K 208.11 USD | $140 13.67 USD | $141.4 13.8 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.6 20.33 USD |
0
|
$1.43B 1.56B USD | $660 721.47 USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.43B 1.56B USD | 24.47 | $0.76 0.83 USD | |
| TORM plc 0RG4.IL | $126.05 18.48 USD |
+4
|
$10.64B 1.56B USD | $4.64K 679.88 USD | $124.95 18.32 USD | $126.2 18.5 USD | $10.64B 1.56B USD | 1.92 | $65.63 9.62 USD | |
| BW LPG Limited 0QIX.IL | $123.2 11.82 USD |
+0.49
|
$16.21B 1.56B USD | $1.79K 171.71 USD | $123.1 11.81 USD | $123.4 11.84 USD | $16.21B 1.56B USD | 4.39 | $28.06 2.69 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.3 7.64 USD |
-0.45
|
$15.91B 1.55B USD | $61 5.95 USD | $78.3 7.64 USD | $78.3 7.64 USD | $15.91B 1.55B USD | 25.50 | $3.07 0.3 USD | |
| ERAMET S.A. 0MGV.IL | $46.36 50.68 USD |
+0.56
|
$1.42B 1.55B USD | $0 0 USD | $46.36 50.68 USD | $46.64 50.98 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.1 71.16 USD |
-0.88
|
$1.35B 1.48B USD | $51 55.75 USD | $65.1 71.16 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 52.92 | $1.23 1.34 USD | |
| Scatec ASA 0R3I.IL | $89.11 8.55 USD |
-0.29
|
$15.37B 1.47B USD | $130.67K 12.54K USD | $89.11 8.55 USD | $89.11 8.55 USD | $15.37B 1.47B USD | 424.34 | $0.21 0.02 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+2.5
|
$1.33B 1.45B USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.56
|
$1.32B 1.45B USD | $660 721.47 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.06 3.91 USD |
+0.5
|
$14.75B 1.44B USD | $14.01K 1.37K USD | $40.06 3.91 USD | $40.06 3.91 USD | $14.75B 1.44B USD | 18.04 | $2.22 0.22 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.7 14.98 USD |
+0.74
|
$1.31B 1.43B USD | $36.04K 39.39K USD | $13.66 14.93 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
+0.12
|
$1.3B 1.42B USD | $15 16.4 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.58 14.04 USD |
+0.12
|
$14.7B 1.41B USD | $7.78K 606.07 USD | $146.58 14.06 USD | $148.3 14.23 USD | $14.7B 1.41B USD | 14.14 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $119.2 11.64 USD |
+0.8
|
$14.18B 1.38B USD | $1.02K 99.08 USD | $119.2 11.64 USD | $119.2 11.64 USD | $14.18B 1.38B USD | 16.78 | $7.1 0.69 USD | |
| Inwido AB (publ) 0QXM.IL | $204.2 19.93 USD |
-1.04
|
$13.53B 1.32B USD | $2.38K 232.12 USD | $204.2 19.93 USD | $204.2 19.93 USD | $13.53B 1.32B USD | 15.39 | $13.26 1.29 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109 10.64 USD |
+0.18
|
$13.48B 1.32B USD | $91 8.88 USD | $109 10.64 USD | $109 10.64 USD | $13.48B 1.32B USD | 58.91 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $447.14 43.65 USD |
+0.19
|
$13.44B 1.31B USD | $17.2K 1.68K USD | $447.14 43.65 USD | $447.14 43.65 USD | $13.44B 1.31B USD | 142.85 | $3.13 0.31 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.1 17.6 USD |
+1.32
|
$1.2B 1.31B USD | $90 98.38 USD | $15.76 17.23 USD | $16.12 17.62 USD | $1.2B 1.31B USD | 12.57 | $1.28 1.4 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| XXL ASA 0R3P.IL | $9.9 0.95 USD |
0
|
$13.39B 1.28B USD | $90K 8.63K USD | $9.9 0.95 USD | $9.9 0.95 USD | $13.39B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.88
|
$1.17B 1.28B USD | $1.74K 1.9K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Salzgitter AG 0G77.IL | $19.41 21.22 USD |
0
|
$1.16B 1.27B USD | $59 64.49 USD | $19.35 21.15 USD | $19.57 21.39 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Siltronic AG 0R8P.IL | $37.4 40.88 USD |
-1.81
|
$1.16B 1.26B USD | $612 669 USD | $37.28 40.75 USD | $37.68 41.19 USD | $1.16B 1.26B USD | 3.42 | $10.92 11.94 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $245 23.5 USD |
+1.45
|
$13.15B 1.26B USD | $572 54.87 USD | $240.5 23.07 USD | $241 23.12 USD | $13.15B 1.26B USD | 8.34 | $29.37 2.82 USD | |
| Europris ASA 0RAI.IL | $81.6 7.83 USD |
-0.55
|
$13.14B 1.26B USD | $7 0.67 USD | $81.6 7.83 USD | $81.6 7.83 USD | $13.14B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Xior Student Housing NV 0RD8.IL | $31.15 34.05 USD |
+0.24
|
$1.15B 1.26B USD | $4 4.37 USD | $31.15 34.05 USD | $31.15 34.05 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| PORR AG 0J04.IL | $28.03 30.64 USD |
-1.32
|
$1.13B 1.24B USD | $177.78K 194.34K USD | $26.5 28.97 USD | $28.5 31.15 USD | $1.13B 1.24B USD | 15.65 | $1.79 1.96 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.7 27 USD |
-9.61
|
$1.09B 1.19B USD | $79 86.36 USD | $24.35 26.62 USD | $25.4 27.77 USD | $1.09B 1.19B USD | 15.24 | $1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.06
|
$1.09B 1.19B USD | $91 99.48 USD | $7.74 8.46 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.96 12 USD |
+0.79
|
$12.14B 1.18B USD | $7.48K 730.34 USD | $122.96 12 USD | $122.96 12 USD | $12.14B 1.18B USD | 10.02 | $12.26 1.2 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $2.23K 327.4 USD | $86.5 12.68 USD | $86.5 12.68 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.3 74.66 USD |
+0.29
|
$1.04B 1.13B USD | $681 744.43 USD | $68.3 74.66 USD | $68.3 74.66 USD | $1.04B 1.13B USD | 31.33 | $2.18 2.38 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $104 113.69 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
+0.14
|
$1.02B 1.11B USD | $0 0 USD | $35.35 38.64 USD | $35.75 39.08 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
| Derichebourg SA 0K8W.IL | $5.56 6.07 USD |
-0.49
|
$995.87M 1.09B USD | $64 69.96 USD | $5.56 6.07 USD | $5.56 6.07 USD | $995.87M 1.09B USD | 4.62 | $1.2 1.31 USD | |
| Lectra SA 0IVJ.IL | $23.7 25.91 USD |
+1.39
|
$994.84M 1.09B USD | $2.59K 2.83K USD | $23.4 25.58 USD | $23.7 25.91 USD | $994.84M 1.09B USD | 23.46 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.13 — |
+1.76
|
$1.08B — | $377 — | $19.13 — | $19.14 — | $1.08B — | 2.17 | $8.78 — | |
| DFDS A/S 0RB3.IL | $111.35 16.33 USD |
-3.3
|
$7.25B 1.06B USD | $2.13K 312.6 USD | $110.3 16.17 USD | $113.05 16.58 USD | $7.25B 1.06B USD | 3.41 | $32.63 4.78 USD | |
| Rockwool A/S 0M0A.IL | $298.23 43.73 USD |
-0.46
|
$7.22B 1.06B USD | $4.08K 598.51 USD | $295 43.25 USD | $298.55 43.77 USD | $7.22B 1.06B USD | 2.71 | $109.72 16.09 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222 21.3 USD |
+0.23
|
$10.96B 1.05B USD | $30 2.88 USD | $222 21.3 USD | $222 21.3 USD | $10.96B 1.05B USD | 8.74 | $25.39 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $221.62 32.49 USD |
+0.83
|
$7.16B 1.05B USD | $493 72.28 USD | $221.62 32.49 USD | $221.62 32.49 USD | $7.16B 1.05B USD | 1.54 | $143.14 20.99 USD | |
| JM AB (publ) 0MI3.IL | $150.15 14.66 USD |
+0.84
|
$10.74B 1.05B USD | $445 43.44 USD | $150.15 14.66 USD | $150.15 14.66 USD | $10.74B 1.05B USD | 5.62 | $26.7 2.61 USD | |
| Fnac Darty SA 0QSH.IL | $31.9 34.87 USD |
-1.85
|
$941.45M 1.03B USD | $2 2.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $941.45M 1.03B USD | 0 | -$1.73 -1.8 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.19 9.88 USD |
0
|
$10.49B 1.02B USD | $2.64K 257.6 USD | $101.19 9.88 USD | $101.19 9.88 USD | $10.49B 1.02B USD | 24.56 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $303.25 29.6 USD |
-0.57
|
$10.33B 1.01B USD | $904 88.24 USD | $303.25 29.6 USD | $303.25 29.6 USD | $10.33B 1.01B USD | 202.16 | $1.5 0.15 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.11 3.23 USD |
+0.64
|
$9.96B 972.52M USD | $64.03K 6.25K USD | $33.11 3.23 USD | $33.11 3.23 USD | $9.96B 972.52M USD | 25.27 | $1.31 0.13 USD | |
| Attendo AB (publ) 0RCY.IL | $61.25 5.98 USD |
+0.25
|
$9.86B 962.18M USD | $2.41K 234.95 USD | $61.25 5.98 USD | $61.25 5.98 USD | $9.86B 962.18M USD | 72.05 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.85 10.72 USD |
-1.7
|
$9.84B 960.36M USD | $2.73K 266.48 USD | $109.1 10.65 USD | $110.7 10.81 USD | $9.84B 960.36M USD | 30.77 | $3.57 0.35 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.4 5.9 USD |
-1.91
|
$874.66M 956.12M USD | $22 24.05 USD | $5.42 5.92 USD | $5.48 5.99 USD | $874.66M 956.12M USD | 0 | -$0.13 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.75 13.94 USD |
-0.78
|
$868.05M 948.9M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $868.05M 948.9M USD | 32.69 | $0.39 0.43 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.28 6.47 USD |
-0.63
|
$9.65B 942.22M USD | $50.46K 4.93K USD | $66.28 6.47 USD | $66.28 6.47 USD | $9.65B 942.22M USD | 0 | -$3.38 -0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $12.7K 13.89K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| Manitou BF SA 0NDA.IL | $19.4 21.21 USD |
-1.85
|
$832.04M 909.53M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $832.04M 909.53M USD | 8.69 | $2.23 2.44 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.32 5.82 USD |
-1.85
|
$801.85M 876.53M USD | $116 126.8 USD | $5.3 5.79 USD | $5.33 5.83 USD | $801.85M 876.53M USD | 5.06 | $1.05 1.15 USD | |
| GVS S.p.A. 0GV5.IL | $4.52 4.94 USD |
-67.68
|
$789.1M 862.59M USD | $2.49K 2.73K USD | $4.52 4.94 USD | $4.52 4.94 USD | $789.1M 862.59M USD | 0 | -$0.01 -0.01 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
+1.78
|
$8.8B 858.9M USD | $2.42K 236.03 USD | $92.68 9.05 USD | $94.6 9.23 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $81.7 7.97 USD |
-1.39
|
$8.63B 842.06M USD | $493 48.12 USD | $81.7 7.97 USD | $81.7 7.97 USD | $8.63B 842.06M USD | 16.11 | $5.07 0.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.98 18.56 USD |
+0.24
|
$769.53M 841.2M USD | $3.42K 3.74K USD | $16.98 18.56 USD | $16.98 18.56 USD | $769.53M 841.2M USD | 33.96 | $0.5 0.55 USD | |
| JOST Werke SE 0RTR.IL | $51.57 56.37 USD |
+0.43
|
$768.39M 839.96M USD | $320 349.8 USD | $51 55.75 USD | $51.6 56.41 USD | $768.39M 839.96M USD | 11.51 | $4.48 4.9 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.47 2.54 USD |
-0.77
|
$8.53B 818.62M USD | $424.82K 40.75K USD | $26.47 2.54 USD | $26.47 2.54 USD | $8.53B 818.62M USD | 0 | -$0.65 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||