Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €396.39K 457.57K USD | €39.21 45.26 USD | €40.03 46.21 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €3.70M 4.27M USD | €27.45 31.69 USD | €28.68 33.11 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.76 20.5 USD |
-1.4
|
€47.36B 54.67B USD | €3.36M 3.88M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.36B 54.67B USD | 29.11 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 646.00 810.23 USD |
-0.88
|
CHF 33.91B 42.53B USD | CHF 13.46K 16.88K USD | CHF 636.50 798.32 USD | CHF 653.00 819.01 USD | CHF 33.91B 42.53B USD | 20.08 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.93 4.54 USD |
+1.03
|
€23.36B 26.97B USD | €569.54K 657.44K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.36B 26.97B USD | 15.11 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.43 102.08 USD |
-0.21
|
€22.15B 25.57B USD | €56.02K 64.66K USD | €87.94 101.51 USD | €90.10 104.01 USD | €22.15B 25.57B USD | 17.17 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.77 0.89 USD |
+0.69
|
€18.78B 21.68B USD | €26.89M 31.04M USD | €0.75 0.87 USD | €0.78 0.9 USD | €18.78B 21.68B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+0.52
|
€17.54B 20.25B USD | €506.54K 584.72K USD | €4.25 4.91 USD | €4.46 5.15 USD | €17.54B 20.25B USD | 23.40 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.67 4.95 USD |
+1.31
|
SEK 199.22B 19.45B USD | SEK 1.37M 134.04K USD | SEK 50.10 4.89 USD | SEK 51.14 4.99 USD | SEK 199.22B 19.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €8.42M 9.72M USD | €5.37 6.19 USD | €5.42 6.25 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.35 17.8 USD |
+1.28
|
SEK 127.62B 12.46B USD | SEK 8.34M 813.7K USD | SEK 180.15 17.58 USD | SEK 183.35 17.9 USD | SEK 127.62B 12.46B USD | 35.68 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.06 46.24 USD |
+0.38
|
€6.80B 7.85B USD | €132.06K 152.44K USD | €39.74 45.87 USD | €40.12 46.31 USD | €6.80B 7.85B USD | 16.97 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €99.09K 114.39K USD | €2.07 2.38 USD | €2.17 2.5 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €17.80K 20.55K USD | €18.97 21.9 USD | €18.98 21.9 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €589.00 679.9 USD | €32.35 37.34 USD | €32.80 37.86 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €74.13K 85.57K USD | €7.76 8.95 USD | €8.11 9.36 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 25.07K 2.41K USD | NOK 239.80 23 USD | NOK 245.80 23.58 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €130.31K 150.42K USD | €49.08 56.65 USD | €50.25 58.01 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.15 30.19 USD |
-1.51
|
€4.52B 5.22B USD | €5.23K 6.04K USD | €26.16 30.2 USD | €26.76 30.89 USD | €4.52B 5.22B USD | 15.94 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €788.00 909.62 USD | €24.15 27.88 USD | €24.70 28.51 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.46 21.31 USD |
+0.19
|
€4.08B 4.71B USD | €6.00 6.93 USD | €18.40 21.24 USD | €18.42 21.26 USD | €4.08B 4.71B USD | 22.51 | €0.82 0.95 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 38.06K 3.72K USD | SEK 4.42 0.43 USD | SEK 4.60 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
+0.46
|
€3.09B 3.56B USD | €43.44K 50.15K USD | €25.82 29.8 USD | €26.00 30.01 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €57.73K 66.64K USD | €5.30 6.11 USD | €5.41 6.24 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 217.91K 21.27K USD | SEK 36.80 3.59 USD | SEK 38.42 3.75 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €12.00 13.85 USD | €2.10 2.42 USD | €2.13 2.45 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.68K 4.24K USD | €6.47 7.46 USD | €6.55 7.56 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.36 39.66 USD |
-0.49
|
€1.91B 2.21B USD | €13.90K 16.04K USD | €34.18 39.46 USD | €34.92 40.31 USD | €1.91B 2.21B USD | 16.92 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.54 14.48 USD |
-1.1
|
€1.58B 1.82B USD | €5.00 5.77 USD | €12.56 14.5 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 9.08 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €73.00 84.27 USD | €6.91 7.97 USD | €6.93 8 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €88.22K 101.83K USD | €5.14 5.93 USD | €5.24 6.05 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €8.58K 9.91K USD | €3.59 4.15 USD | €3.70 4.27 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€831.81M 960.19M USD | €15.04K 17.36K USD | €3.62 4.18 USD | €3.68 4.24 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €74.42K 85.91K USD | €4.75 5.48 USD | €5.00 5.77 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 480.45K 46.09K USD | NOK 22.42 2.15 USD | NOK 23.10 2.22 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €25.75K 29.73K USD | €3.00 3.46 USD | €3.06 3.53 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.20 58.46 USD |
-1.8
|
HK$4.63T 592.22B USD | HK$1.49K 190.64 USD | HK$451.20 57.69 USD | HK$469.80 60.07 USD | HK$4.63T 592.22B USD | 21.00 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €2.00 2.31 USD | €9.68 11.17 USD | €9.89 11.42 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.45 13.12 USD |
+0.79
|
SEK 15.71B 1.53B USD | SEK 1.48K 144.86 USD | SEK 133.50 13.03 USD | SEK 134.25 13.1 USD | SEK 15.71B 1.53B USD | 19.45 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.78 12.08 USD |
+0.15
|
SEK 15.30B 1.49B USD | SEK 32.44K 3.17K USD | SEK 122.40 11.95 USD | SEK 125.50 12.25 USD | SEK 15.30B 1.49B USD | 66.90 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.13 38.24 USD |
+2.24
|
€944.61M 1.09B USD | €2.86K 3.31K USD | €32.65 37.69 USD | €33.45 38.61 USD | €944.61M 1.09B USD | 30.38 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.48 2.86 USD |
-2.08
|
€332.68M 384.02M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €332.68M 384.02M USD | 9.16 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
-1.77
|
€313.89M 362.33M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.86 4.46 USD |
-1.34
|
€138.04M 159.34M USD | €1.27K 1.47K USD | €3.85 4.44 USD | €3.85 4.44 USD | €138.04M 159.34M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.33 0.23 USD |
+0.43
|
SEK 188.66M 18.42M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 188.66M 18.42M USD | 1.14 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}