Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.16 42.89 USD |
-3.22
|
€210.86B 243.4B USD | €594.75K 686.54K USD | €36.88 42.57 USD | €37.54 43.33 USD | €210.86B 243.4B USD | 12.99 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.15 9.4 USD |
+0.15
|
€198.64B 229.3B USD | €426.84K 492.71K USD | €7.99 9.22 USD | €8.18 9.44 USD | €198.64B 229.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.00 28.86 USD |
-0.79
|
€124.47B 143.67B USD | €425.14K 490.76K USD | €24.88 28.72 USD | €25.39 29.31 USD | €124.47B 143.67B USD | 30.86 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.86 18.31 USD |
-0.41
|
€42.29B 48.81B USD | €260.04K 300.17K USD | €15.54 17.94 USD | €15.92 18.38 USD | €42.29B 48.81B USD | 25.99 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 614.50 770.72 USD |
+0.61
|
CHF 32.26B 40.46B USD | CHF 25.13K 31.51K USD | CHF 607.25 761.63 USD | CHF 618.50 775.74 USD | CHF 32.26B 40.46B USD | 19.10 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.24 98.4 USD |
+0.8
|
€21.35B 24.65B USD | €350.92K 405.07K USD | €84.60 97.66 USD | €85.32 98.49 USD | €21.35B 24.65B USD | 16.55 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.53 4.08 USD |
-0.5
|
€21.00B 24.25B USD | €180.27K 208.09K USD | €3.53 4.07 USD | €3.60 4.16 USD | €21.00B 24.25B USD | 13.59 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.25 4.9 USD |
+0.82
|
€16.74B 19.33B USD | €38.28K 44.18K USD | €4.17 4.81 USD | €4.25 4.91 USD | €16.74B 19.33B USD | 22.34 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.48 4.44 USD |
-0.24
|
SEK 178.82B 17.46B USD | SEK 1.05M 102.37K USD | SEK 45.21 4.41 USD | SEK 45.80 4.47 USD | SEK 178.82B 17.46B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.18 4.82 USD |
+2.2
|
€11.95B 13.8B USD | €71.86K 82.95K USD | €4.12 4.76 USD | €4.19 4.84 USD | €11.95B 13.8B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 165.56 16.16 USD |
+0.07
|
SEK 115.87B 11.31B USD | SEK 20.46K 2K USD | SEK 164.45 16.05 USD | SEK 166.25 16.23 USD | SEK 115.87B 11.31B USD | 32.39 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.12 22.07 USD |
+66.26
|
€9.73B 11.24B USD | €22.14K 25.55K USD | €19.12 22.07 USD | €19.12 22.07 USD | €9.73B 11.24B USD | 21.48 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
-0.38
|
€6.25B 7.22B USD | €83.07K 95.89K USD | €2.07 2.38 USD | €2.14 2.47 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.28 40.72 USD |
-0.28
|
€5.99B 6.91B USD | €17.72K 20.46K USD | €34.97 40.37 USD | €35.43 40.9 USD | €5.99B 6.91B USD | 14.94 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.20 66.03 USD |
+0.31
|
€5.59B 6.45B USD | €1.61K 1.86K USD | €56.90 65.68 USD | €58.00 66.95 USD | €5.59B 6.45B USD | 25.76 | €2.22 2.56 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.53 USD |
+0.99
|
€5.08B 5.86B USD | €69.15K 79.82K USD | €8.05 9.29 USD | €8.53 9.84 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 248.60 23.85 USD |
+0.24
|
NOK 60.65B 5.82B USD | NOK 601.97K 57.75K USD | NOK 246.60 23.66 USD | NOK 249.20 23.91 USD | NOK 60.65B 5.82B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.00 36.94 USD |
+0.39
|
€4.95B 5.72B USD | €73.00 84.27 USD | €31.75 36.65 USD | €32.00 36.94 USD | €4.95B 5.72B USD | 9.84 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.14 23.25 USD |
+1.38
|
€4.45B 5.14B USD | €87.00 100.43 USD | €19.97 23.05 USD | €20.14 23.25 USD | €4.45B 5.14B USD | 24.56 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.31 26.91 USD |
-0.56
|
€4.03B 4.65B USD | €69.42K 80.13K USD | €23.14 26.71 USD | €23.70 27.36 USD | €4.03B 4.65B USD | 14.21 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.10 23.2 USD |
+2.45
|
€3.54B 4.09B USD | €483.00 557.54 USD | €19.82 22.88 USD | €20.15 23.26 USD | €3.54B 4.09B USD | 10.20 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 40.11 3.92 USD |
-2.29
|
SEK 33.81B 3.3B USD | SEK 73.64K 7.19K USD | SEK 39.20 3.83 USD | SEK 40.30 3.93 USD | SEK 33.81B 3.3B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.04 26.6 USD |
+0.44
|
€2.74B 3.16B USD | €31.14K 35.95K USD | €22.90 26.43 USD | €23.22 26.8 USD | €2.74B 3.16B USD | 41.89 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.02 5.8 USD |
+0.94
|
€2.59B 2.99B USD | €8.26K 9.53K USD | €5.00 5.77 USD | €5.10 5.89 USD | €2.59B 2.99B USD | 11.67 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
-1.99
|
€2.27B 2.63B USD | €18.11K 20.91K USD | €2.22 2.56 USD | €2.29 2.65 USD | €2.27B 2.63B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.69 40.05 USD |
+0.18
|
€1.93B 2.23B USD | €23.25K 26.84K USD | €34.34 39.64 USD | €35.12 40.54 USD | €1.93B 2.23B USD | 17.09 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.89 6.79 USD |
+0.68
|
€1.90B 2.19B USD | €29.06K 33.54K USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.90B 2.19B USD | 4.78 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
+0.89
|
€1.57B 1.81B USD | €3.00 3.46 USD | €12.38 14.29 USD | €12.46 14.38 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.11
|
€1.52B 1.75B USD | €24.12K 27.85K USD | €6.75 7.79 USD | €6.80 7.84 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.90 5.65 USD |
+0.82
|
€1.13B 1.31B USD | €9.08K 10.48K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.13B 1.31B USD | 9.59 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.59 4.14 USD |
+3.46
|
€966.35M 1.12B USD | €6.87K 7.93K USD | €3.53 4.08 USD | €3.60 4.16 USD | €966.35M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.55 4.1 USD |
+1.14
|
€811.70M 936.98M USD | €48.24K 55.69K USD | €3.53 4.07 USD | €3.63 4.19 USD | €811.70M 936.98M USD | 7.89 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.59 6.45 USD |
+0.54
|
€720.51M 831.7M USD | €62.53K 72.17K USD | €5.52 6.37 USD | €5.70 6.58 USD | €720.51M 831.7M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.15 2.51 USD |
+1.43
|
NOK 8.43B 808.68M USD | NOK 13.67K 1.31K USD | NOK 26.15 2.51 USD | NOK 26.40 2.53 USD | NOK 8.43B 808.68M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+0.82
|
€376.22M 434.28M USD | €85.00 98.12 USD | €3.06 3.53 USD | €3.09 3.56 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.47 0.44 USD |
-94.58
|
SEK 2.32B 226.17M USD | SEK 26.30K 2.57K USD | SEK 4.44 0.43 USD | SEK 4.55 0.44 USD | SEK 2.32B 226.17M USD | 7.71 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$431.80 55.21 USD |
+0.06
|
HK$4.37T 559.32B USD | HK$829.00 106 USD | HK$431.80 55.21 USD | HK$437.20 55.9 USD | HK$4.37T 559.32B USD | 19.83 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-7.89
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.58 11.06 USD |
-0.78
|
€6.36B 7.34B USD | €13.00 15.01 USD | €9.57 11.05 USD | €9.73 11.23 USD | €6.36B 7.34B USD | 10.30 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.60 9.93 USD |
-1.04
|
€1.44B 1.67B USD | €17.00K 19.62K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.44B 1.67B USD | 122.92 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.60 12.94 USD |
-0.38
|
SEK 15.50B 1.51B USD | SEK 348.00 33.97 USD | SEK 132.00 12.88 USD | SEK 132.70 12.95 USD | SEK 15.50B 1.51B USD | 19.18 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 125.10 12.21 USD |
+1.05
|
SEK 15.47B 1.51B USD | SEK 5.47K 534.23 USD | SEK 123.30 12.04 USD | SEK 125.20 12.22 USD | SEK 15.47B 1.51B USD | 67.62 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.55 42.19 USD |
+0.27
|
€1.04B 1.2B USD | €196.00 226.25 USD | €36.55 42.19 USD | €36.55 42.19 USD | €1.04B 1.2B USD | 33.53 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.48 2.86 USD |
-3.41
|
€333.35M 384.8M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €333.35M 384.8M USD | 9.18 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-0.99
|
€308.75M 356.4M USD | €74.00 85.42 USD | €0.30 0.35 USD | €0.30 0.35 USD | €308.75M 356.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.13 4.77 USD |
+0.93
|
€147.61M 170.4M USD | €5.37K 6.2K USD | €4.13 4.77 USD | €4.13 4.77 USD | €147.61M 170.4M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-9.14
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}