Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (81)
IOB (81)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.11 52.59 USD |
+0.64
|
$273B 298.43B USD | $504.95K 551.98K USD | $47.94 52.4 USD | $48.49 53 USD | $273B 298.43B USD | 16.81 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.58 33.43 USD |
+0.36
|
$152.25B 166.43B USD | $175.58K 191.93K USD | $30.35 33.18 USD | $30.6 33.45 USD | $152.25B 166.43B USD | 37.75 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.03 14.24 USD |
+0.37
|
$34.74B 37.98B USD | $173.36K 189.5K USD | $12.96 14.16 USD | $13.04 14.25 USD | $34.74B 37.98B USD | 21.36 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $560.25 637.44 USD |
-0.49
|
$29.41B 33.46B USD | $751 854.48 USD | $558 634.88 USD | $563 640.57 USD | $29.41B 33.46B USD | 17.41 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.89 USD |
-0.79
|
$26.61B 29.08B USD | $62.93K 68.79K USD | $4.47 4.88 USD | $4.49 4.91 USD | $26.61B 29.08B USD | 17.21 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.24 97.55 USD |
-1.18
|
$22.35B 24.44B USD | $206 225.19 USD | $88.92 97.2 USD | $89.4 97.73 USD | $22.35B 24.44B USD | 17.32 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $157.1 15.07 USD |
+0.29
|
$218.81B 20.99B USD | $82.28K 7.89K USD | $156.15 14.98 USD | $157.1 15.07 USD | $218.81B 20.99B USD | 38.41 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.45 USD |
-0.65
|
$16.04B 17.53B USD | $30.4K 33.23K USD | $4.04 4.42 USD | $4.07 4.45 USD | $16.04B 17.53B USD | 21.40 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.42
|
$15.09B 16.5B USD | $5.18K 5.66K USD | $5.27 5.76 USD | $5.3 5.79 USD | $15.09B 16.5B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.3 3.25 USD |
-0.85
|
$130.94B 12.78B USD | $36.42K 3.55K USD | $33.21 3.24 USD | $33.59 3.28 USD | $130.94B 12.78B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.31
|
$11.04B 12.06B USD | $581.99K 636.2K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.3 114.01 USD |
-0.57
|
$10.2B 11.15B USD | $81 88.54 USD | $103 112.59 USD | $105.3 115.11 USD | $10.2B 11.15B USD | 46.98 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.29
|
$9.91B 10.83B USD | $13.39M 14.64M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.91B 10.83B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.92 3.19 USD |
-1.68
|
$8.74B 9.55B USD | $51.38K 56.16K USD | $2.92 3.19 USD | $2.95 3.22 USD | $8.74B 9.55B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $137 13.37 USD |
-0.25
|
$95.88B 9.36B USD | $17.31K 1.69K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.88B 9.36B USD | 26.81 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $386.69K 422.71K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.24 50.55 USD |
-0.54
|
$7.85B 8.58B USD | $25.23K 27.58K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.85B 8.58B USD | 19.59 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $356 34.15 USD |
0
|
$79.57B 7.63B USD | $502 48.16 USD | $356 34.15 USD | $358.8 34.42 USD | $79.57B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.71 10.61 USD |
-0.05
|
$6.45B 7.05B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.35 37.55 USD |
-1.01
|
$5.32B 5.81B USD | $2.28K 2.5K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.32B 5.81B USD | 10.56 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.68 26.98 USD |
-1.87
|
$4.27B 4.66B USD | $9.71K 10.62K USD | $24.68 26.98 USD | $25.1 27.44 USD | $4.27B 4.66B USD | 15.04 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.24 6.82 USD |
+0.32
|
$3.84B 4.19B USD | $8.94K 9.77K USD | $6.19 6.77 USD | $6.3 6.89 USD | $3.84B 4.19B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+0.09
|
$3.5B 3.83B USD | $54 59.03 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $2 2.19 USD | $18.52 20.24 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.36 29.91 USD |
-0.69
|
$3.25B 3.56B USD | $42.65K 46.62K USD | $27.28 29.82 USD | $27.58 30.15 USD | $3.25B 3.56B USD | 49.74 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
-0.24
|
$2.94B 3.21B USD | $9.95M 10.87M USD | $2.86 3.13 USD | $2.88 3.14 USD | $2.94B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $8.63 9.43 USD |
+2.19
|
$2.78B 3.04B USD | $12.65K 13.82K USD | $8.36 9.13 USD | $8.63 9.43 USD | $2.78B 3.04B USD | 7.01 | $1.23 1.34 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-1.88
|
$2.76B 3.01B USD | $12.25K 13.4K USD | $49.55 54.16 USD | $50.7 55.42 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Sinch AB (publ) 0RBI.IL | $28.99 2.83 USD |
-2.64
|
$24.44B 2.39B USD | $36.39K 3.55K USD | $28.93 2.82 USD | $29.39 2.87 USD | $24.44B 2.39B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.39
|
$1.98B 2.16B USD | $2.72K 2.97K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.72 9.53 USD |
-0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $8.72 9.53 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.45 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.8 USD |
-0.7
|
$1.92B 2.1B USD | $23.86K 26.08K USD | $7.13 7.8 USD | $7.18 7.84 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
-0.53
|
$1.64B 1.79B USD | $750 819.85 USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.54 10.43 USD |
+0.85
|
$1.23B 1.34B USD | $6.42K 7.01K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.13 5.61 USD |
-0.87
|
$1.19B 1.3B USD | $7.15K 7.81K USD | $5.12 5.6 USD | $5.14 5.62 USD | $1.19B 1.3B USD | 10.05 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $378 413.21 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.81 4.17 USD |
-2.75
|
$871.58M 952.75M USD | $1.82K 1.99K USD | $3.81 4.17 USD | $3.96 4.33 USD | $871.58M 952.75M USD | 8.47 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.53
|
$377.71M 412.89M USD | $22.14K 24.2K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.16 0.7 USD |
-91.33
|
$3.71B 361.76M USD | $20.42K 1.99K USD | $7.11 0.69 USD | $7.16 0.7 USD | $3.71B 361.76M USD | 12.33 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
+0.16
|
$5.04T 644.29B USD | $167 21.35 USD | $497.4 63.6 USD | $505 64.57 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341 32.71 USD |
+0.71
|
$83.19B 7.98B USD | $3.13K 300.25 USD | $339 32.52 USD | $341 32.71 USD | $83.19B 7.98B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.5 17.62 USD |
-1.82
|
$21.09B 2.06B USD | $5 0.49 USD | $180.5 17.62 USD | $180.5 17.62 USD | $21.09B 2.06B USD | 26.12 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.3 11.65 USD |
-0.45
|
$14.75B 1.44B USD | $1.35K 131.97 USD | $118.85 11.6 USD | $119.95 11.71 USD | $14.75B 1.44B USD | 64.48 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.55 38.86 USD |
+1.5
|
$1.01B 1.11B USD | $42 45.91 USD | $34.7 37.93 USD | $35.55 38.86 USD | $1.01B 1.11B USD | 32.61 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.05 2.69 USD |
+1.17
|
$9.04B 867.47M USD | $93.49K 8.97K USD | $28.05 2.69 USD | $28.35 2.72 USD | $9.04B 867.47M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.21 USD |
-0.52
|
$469.51M 513.24M USD | $114 124.62 USD | $3.85 4.2 USD | $3.9 4.26 USD | $469.51M 513.24M USD | 42.77 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-1.72
|
$381.81M 417.38M USD | $39 42.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $381.81M 417.38M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+0.61
|
$147.05M 14.35M USD | $242.68K 23.69K USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}