Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $273.55 26.24 USD |
+0.79
|
$809.26B 77.63B USD | $120 11.51 USD | $0 0 USD | $0 0 USD | $809.26B 77.63B USD | 3.24 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.78 — |
-0.56
|
$51.81B — | $52 — | $0 — | $0 — | $51.81B — | 13.10 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.6 68.43 USD |
+8.4
|
$46.88B 51.24B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $46.88B 51.24B USD | 184.11 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.99 15.29 USD |
+0.73
|
$45.68B 49.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.68B 49.94B USD | 5.25 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.65 17.11 USD |
+0.38
|
$18.48B 20.2B USD | $513.37K 561.18K USD | $0 0 USD | $0 0 USD | $18.48B 20.2B USD | 5.34 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.72 48.89 USD |
+0.16
|
$15.65B 17.11B USD | $137.41K 150.21K USD | $0 0 USD | $0 0 USD | $15.65B 17.11B USD | 7.91 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.32 13.46 USD |
+0.65
|
$15.35B 16.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35B 16.78B USD | 5.35 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $273.5 26.24 USD |
+1.28
|
$172.66B 16.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.66B 16.56B USD | 11.66 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.69 17.15 USD |
-1.24
|
$12.35B 13.5B USD | $55.25K 60.4K USD | $0 0 USD | $0 0 USD | $12.35B 13.5B USD | 7.19 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.25 — |
+5.23
|
$11.89B — | $52 — | $0 — | $0 — | $11.89B — | 13.30 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.75 11.75 USD |
+3.27
|
$9.09B 9.93B USD | $1.92M 2.1M USD | $0 0 USD | $0 0 USD | $9.09B 9.93B USD | 7.21 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $168.3 183.97 USD |
+1.29
|
$6.22B 6.8B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $6.22B 6.8B USD | 41.97 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.17 45 USD |
+0.39
|
$5.42B 5.93B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.42B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $186.5 17.89 USD |
-2.02
|
$56.03B 5.38B USD | $3.26K 313.11 USD | $0 0 USD | $0 0 USD | $56.03B 5.38B USD | 188.38 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.32 2.54 USD |
-0.98
|
$4.63B 5.07B USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $4.63B 5.07B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.69 24.8 USD |
-0.09
|
$4.22B 4.62B USD | $988 1.08K USD | $0 0 USD | $0 0 USD | $4.22B 4.62B USD | 13.11 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.15 31.86 USD |
-0.68
|
$3.11B 3.4B USD | $2.05K 2.25K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.49 3.5 USD |
+0.05
|
$18.32B 1.76B USD | $14.64K 1.4K USD | $0 0 USD | $0 0 USD | $18.32B 1.76B USD | 10.70 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.69 1.31 USD |
+0.15
|
$13.34B 1.28B USD | $264 25.32 USD | $0 0 USD | $0 0 USD | $13.34B 1.28B USD | 5.18 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.68 8.31 USD |
+0.35
|
$11.91B 1.14B USD | $5.17K 496.33 USD | $0 0 USD | $0 0 USD | $11.91B 1.14B USD | 18.05 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $27 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $775.63K 2.15K USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $190.12 18.24 USD |
-1.2
|
$42.32B 4.06B USD | $98.33K 9.43K USD | $0 0 USD | $0 0 USD | $42.32B 4.06B USD | 4.54 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $157.2 15.34 USD |
-1.07
|
$20.25B 1.98B USD | $7.15K 697.93 USD | $0 0 USD | $0 0 USD | $20.25B 1.98B USD | 9.05 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.07 8.82 USD |
-1.04
|
$1.63B 1.78B USD | $806 881.07 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.91 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.4 6.66 USD |
+1.46
|
$16.43B 1.58B USD | $5.56K 533.74 USD | $0 0 USD | $0 0 USD | $16.43B 1.58B USD | 29.28 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $117.4 17.21 USD |
-2.49
|
$9.91B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 1.45B USD | 1.78 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241.5 23.17 USD |
+0.63
|
$12.96B 1.24B USD | $243 23.31 USD | $0 0 USD | $0 0 USD | $12.96B 1.24B USD | 8.22 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
-0.61
|
$6.19B 594.15M USD | $50.57K 4.85K USD | $0 0 USD | $0 0 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.15 32.96 USD |
+0.5
|
$542.97M 593.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.97M 593.54M USD | 5.86 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.58 1.23 USD |
-1.56
|
$6.05B 590.18M USD | $5.2K 507.58 USD | $0 0 USD | $0 0 USD | $6.05B 590.18M USD | 29.25 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-0.55
|
$110.76M 10.63M USD | $1.95M 187.32K USD | $0 0 USD | $0 0 USD | $110.76M 10.63M USD | 0.085 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}