Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
IOB (35)
Energie (35)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 6.28M 602.25K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €609.07K 703.07K USD | €24.89 28.73 USD | €25.57 29.51 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
+2
|
$73.86B — | $29.81K — | $49.85 — | $52.25 — | $73.86B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €435.28K 502.46K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.74 29.71 USD |
+3.41
|
€30.39B 35.08B USD | €448.22K 517.39K USD | €24.80 28.63 USD | €27.18 31.37 USD | €30.39B 35.08B USD | 8.78 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €193.18K 222.99K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.54 31.78 USD |
-1.78
|
€23.28B 26.87B USD | €72.91K 84.16K USD | €27.34 31.56 USD | €28.20 32.55 USD | €23.28B 26.87B USD | 18.47 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.15 30.9 USD |
-9.06
|
NOK 203.37B 19.51B USD | NOK 32.25M 3.09M USD | NOK 311.00 29.83 USD | NOK 323.80 31.06 USD | NOK 203.37B 19.51B USD | 13.73 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.89 22.95 USD |
-0.1
|
€15.65B 18.07B USD | €298.20K 344.23K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.65B 18.07B USD | 9.12 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.26 4.92 USD |
-1.59
|
€8.50B 9.81B USD | €3.05M 3.52M USD | €4.22 4.87 USD | €4.40 5.08 USD | €8.50B 9.81B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
-6.13
|
NOK 99.89B 9.58B USD | NOK 981.00K 94.11K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 312.20 29.95 USD |
-2.47
|
NOK 93.80B 9B USD | NOK 1.13M 108.01K USD | NOK 311.00 29.83 USD | NOK 320.70 30.76 USD | NOK 93.80B 9B USD | 315.35 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.53 61.79 USD |
-4.03
|
€7.05B 8.14B USD | €90.62K 104.6K USD | €52.00 60.03 USD | €53.85 62.16 USD | €7.05B 8.14B USD | 17.26 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.35 210.49 USD |
-1.54
|
€6.74B 7.78B USD | €25.00K 28.86K USD | €181.30 209.28 USD | €185.40 214.01 USD | €6.74B 7.78B USD | 45.47 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.67 37.71 USD |
-2.45
|
€6.08B 7.02B USD | €33.54K 38.72K USD | €32.52 37.54 USD | €33.40 38.55 USD | €6.08B 7.02B USD | 18.88 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.78 41.3 USD |
-0.03
|
€3.82B 4.41B USD | €10.13K 11.69K USD | €35.08 40.49 USD | €36.08 41.65 USD | €3.82B 4.41B USD | 13.97 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.32 17.68 USD |
-0.26
|
€3.09B 3.57B USD | €17.32K 19.99K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.09B 3.57B USD | 5.53 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.25 2.04 USD |
-1.3
|
NOK 20.72B 1.99B USD | NOK 4.03K 386.59 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.72B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 127.00 12.18 USD |
-3.05
|
NOK 17.45B 1.67B USD | NOK 9.40K 902.11 USD | NOK 126.30 12.12 USD | NOK 130.10 12.48 USD | NOK 17.45B 1.67B USD | 26.45 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
-0.54
|
$0.00 — | $156.39K — | $54.60 — | $55.30 — | $0.00 — | 22.68 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$59.60 — |
-0.67
|
$0.00 — | $66.09K — | $58.70 — | $62.40 — | $0.00 — | 9.67 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.00 108.51 USD |
-1.78
|
€70.39B 81.26B USD | €184.00 212.4 USD | €92.80 107.12 USD | €97.80 112.89 USD | €70.39B 81.26B USD | 276.47 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $16.18K — | $17.47 — | $18.51 — | $8.23B — | 15.23 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.15 68.28 USD |
-5.21
|
€6.72B 7.76B USD | €8.00K 9.23K USD | €59.10 68.22 USD | €61.60 71.11 USD | €6.72B 7.76B USD | 11.50 | €5.14 5.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 2.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 261.00 25.48 USD |
-1.14
|
SEK 33.62B 3.28B USD | SEK 1.11K 108.64 USD | SEK 219.40 21.42 USD | SEK 252.60 24.66 USD | SEK 33.62B 3.28B USD | 15.02 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 250.50 36.73 USD |
-1.86
|
DKK 21.14B 3.1B USD | DKK 13.30K 1.95K USD | DKK 244.40 35.83 USD | DKK 254.60 37.33 USD | DKK 21.14B 3.1B USD | 3.81 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.65 9.75 USD |
-2.26
|
NOK 24.07B 2.31B USD | NOK 2.83K 271.28 USD | NOK 100.80 9.67 USD | NOK 102.80 9.86 USD | NOK 24.07B 2.31B USD | 42.89 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.23 3.57 USD |
+3.02
|
NOK 18.69B 1.79B USD | NOK 348.00 33.38 USD | NOK 36.10 3.46 USD | NOK 37.18 3.57 USD | NOK 18.69B 1.79B USD | 10.91 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.55 3.7 USD |
-0.26
|
NOK 7.35B 704.75M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.35B 704.75M USD | 6.61 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.75 33.19 USD |
-0.95
|
€517.76M 597.67M USD | €8.00 9.23 USD | €28.95 33.42 USD | €29.00 33.48 USD | €517.76M 597.67M USD | 5.59 | €5.14 5.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
