Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $257.85 24.73 USD |
-0.65
|
$762.82B 73.18B USD | $123.32K 11.83K USD | $257.55 24.71 USD | $260.6 25 USD | $762.82B 73.18B USD | 3.05 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.1 — |
-1.61
|
$50.83B — | $12.74K — | $34.62 — | $35.61 — | $50.83B — | 12.85 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.8 67.56 USD |
-0.8
|
$46.28B 50.59B USD | $14 15.3 USD | $62.45 68.27 USD | $62.45 68.27 USD | $46.28B 50.59B USD | 181.76 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $13.82 15.11 USD |
-0.95
|
$45.13B 49.34B USD | $1.86M 2.03M USD | $13.79 15.07 USD | $13.91 15.21 USD | $45.13B 49.34B USD | 5.19 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.31 17.83 USD |
+0.65
|
$19.25B 21.05B USD | $190.06K 207.76K USD | $15.97 17.46 USD | $16.42 17.94 USD | $19.25B 21.05B USD | 5.56 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.4 50.72 USD |
-1.44
|
$16.24B 17.75B USD | $1.68K 1.84K USD | $46.16 50.46 USD | $46.48 50.81 USD | $16.24B 17.75B USD | 8.21 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.38 13.53 USD |
-0.18
|
$15.42B 16.86B USD | $369.99K 404.45K USD | $12.14 13.27 USD | $12.5 13.66 USD | $15.42B 16.86B USD | 5.38 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $261.1 25.05 USD |
-0.15
|
$164.83B 15.81B USD | $62.79K 6.02K USD | $259.2 24.86 USD | $261.4 25.08 USD | $164.83B 15.81B USD | 11.13 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16 17.49 USD |
-0.76
|
$12.59B 13.77B USD | $95.16K 104.02K USD | $15.81 17.28 USD | $16.02 17.51 USD | $12.59B 13.77B USD | 7.33 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.8 — |
-0.47
|
$11.76B — | $86.1K — | $42.4 — | $43.35 — | $11.76B — | 13.16 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.2 13.33 USD |
-1.57
|
$10.31B 11.27B USD | $159.13K 173.95K USD | $11.93 13.04 USD | $12.51 13.67 USD | $10.31B 11.27B USD | 8.18 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.75 179 USD |
-0.27
|
$6.05B 6.61B USD | $4.03K 4.4K USD | $162.5 177.63 USD | $164 179.27 USD | $6.05B 6.61B USD | 40.83 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.17 45 USD |
-1.13
|
$5.42B 5.93B USD | $4.59K 5.01K USD | $40.78 44.58 USD | $41.44 45.3 USD | $5.42B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $194.1 18.62 USD |
-1.35
|
$58.32B 5.59B USD | $29.12K 2.79K USD | $192.4 18.46 USD | $196.4 18.84 USD | $58.32B 5.59B USD | 196.06 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.34 2.55 USD |
-1.56
|
$4.66B 5.09B USD | $4.55M 4.97M USD | $2.29 2.51 USD | $2.36 2.58 USD | $4.66B 5.09B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.82 24.95 USD |
0
|
$4.25B 4.64B USD | $26.29K 28.74K USD | $22.66 24.77 USD | $23.22 25.38 USD | $4.25B 4.64B USD | 13.19 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $1.71K 1.87K USD | $27.6 30.17 USD | $27.9 30.5 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.89 3.44 USD |
-0.53
|
$18.02B 1.73B USD | $19.73K 1.89K USD | $35.77 3.43 USD | $36.1 3.46 USD | $18.02B 1.73B USD | 10.52 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.99 1.34 USD |
+4.13
|
$13.64B 1.31B USD | $47.98K 4.6K USD | $13.52 1.3 USD | $14.06 1.35 USD | $13.64B 1.31B USD | 5.29 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $88.35 8.48 USD |
-1.45
|
$12.14B 1.16B USD | $12.07K 1.16K USD | $87.8 8.42 USD | $89.15 8.55 USD | $12.14B 1.16B USD | 18.40 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.24K — | $12.77 — | $13.08 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.66M 4.6K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $183.17 17.57 USD |
+2.35
|
$40.78B 3.91B USD | $9.51K 912.66 USD | $183.02 17.56 USD | $184.37 17.69 USD | $40.78B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $123.44K 134.94K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $151.8 14.82 USD |
-1.24
|
$19.56B 1.91B USD | $1.67K 163.4 USD | $151.7 14.81 USD | $153 14.93 USD | $19.56B 1.91B USD | 8.73 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.44 9.23 USD |
+4.13
|
$1.7B 1.86B USD | $106 115.87 USD | $8.05 8.8 USD | $8.15 8.91 USD | $1.7B 1.86B USD | 3.04 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.6 6.68 USD |
+0.87
|
$16.48B 1.58B USD | $2.78K 266.78 USD | $69.4 6.66 USD | $69.9 6.71 USD | $16.48B 1.58B USD | 29.36 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $114.5 16.79 USD |
+5.63
|
$9.66B 1.42B USD | $875 128.29 USD | $109.9 16.11 USD | $115.25 16.9 USD | $9.66B 1.42B USD | 1.74 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
+1.1
|
$12.35B 1.18B USD | $273 26.19 USD | $229.5 22.02 USD | $230.5 22.11 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| SBO AG 0O05.IL | $29.58 32.33 USD |
-1
|
$532.62M 582.22M USD | $0 0 USD | $29.65 32.41 USD | $29.65 32.41 USD | $532.62M 582.22M USD | 5.75 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.55 3.03 USD |
-0.94
|
$6.01B 576.78M USD | $10.01K 960.33 USD | $31.55 3.03 USD | $31.8 3.05 USD | $6.01B 576.78M USD | 5.41 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $11.65 1.14 USD |
-0.99
|
$5.6B 546.55M USD | $1.97K 192.39 USD | $11.62 1.13 USD | $11.65 1.14 USD | $5.6B 546.55M USD | 27.09 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.92 0.09 USD |
-5.5
|
$70.36M 6.75M USD | $60.26K 5.78K USD | $0.92 0.09 USD | $1 0.1 USD | $70.36M 6.75M USD | 0.054 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}