Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
IOB (35)
Energie (35)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.00 38.56 USD |
-1.03
|
NOK 1.19T 114.08B USD | NOK 257.17K 24.67K USD | NOK 390.90 37.5 USD | NOK 402.00 38.56 USD | NOK 1.19T 114.08B USD | 4.76 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.35 29.26 USD |
-0.84
|
€82.77B 95.54B USD | €297.22K 343.09K USD | €24.89 28.73 USD | €25.45 29.38 USD | €82.77B 95.54B USD | 9.53 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.01 — |
+2.02
|
$73.87B — | $416.00 — | $50.92 — | $51.68 — | $73.87B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.23 34.9 USD |
+1.84
|
€37.67B 43.49B USD | €325.81K 376.1K USD | €29.01 33.49 USD | €30.38 35.07 USD | €37.67B 43.49B USD | 13.14 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.99 30 USD |
+4.41
|
€30.68B 35.42B USD | €134.34K 155.07K USD | €24.80 28.63 USD | €26.13 30.16 USD | €30.68B 35.42B USD | 8.87 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.15 83.29 USD |
+0.56
|
€25.25B 29.14B USD | €183.56K 211.89K USD | €69.60 80.34 USD | €72.15 83.29 USD | €25.25B 29.14B USD | 12.76 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.93 32.24 USD |
-0.37
|
€23.61B 27.26B USD | €25.48K 29.41K USD | €27.34 31.56 USD | €28.20 32.55 USD | €23.61B 27.26B USD | 18.74 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 321.30 30.82 USD |
-9.3
|
NOK 202.84B 19.46B USD | NOK 32.07M 3.08M USD | NOK 311.00 29.83 USD | NOK 323.15 31 USD | NOK 202.84B 19.46B USD | 13.70 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.88 22.95 USD |
-0.13
|
€15.65B 18.07B USD | €42.58K 49.15K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.65B 18.07B USD | 9.11 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.32 4.98 USD |
-0.28
|
€8.61B 9.94B USD | €1.82M 2.11M USD | €4.22 4.87 USD | €4.34 5.01 USD | €8.61B 9.94B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 316.80 30.39 USD |
-1.03
|
NOK 95.18B 9.13B USD | NOK 22.93K 2.2K USD | NOK 311.00 29.83 USD | NOK 317.00 30.41 USD | NOK 95.18B 9.13B USD | 319.99 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
-3.77
|
€7.07B 8.16B USD | €6.63K 7.66K USD | €52.00 60.03 USD | €53.75 62.05 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.00 212.4 USD |
-0.65
|
€6.80B 7.85B USD | €1.18K 1.37K USD | €181.30 209.28 USD | €184.20 212.63 USD | €6.80B 7.85B USD | 45.88 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.02 38.12 USD |
-1.4
|
€6.15B 7.1B USD | €12.67K 14.62K USD | €32.52 37.54 USD | €33.10 38.21 USD | €6.15B 7.1B USD | 19.08 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.84 41.37 USD |
+0.14
|
€3.83B 4.42B USD | €475.00 548.31 USD | €35.08 40.49 USD | €35.84 41.37 USD | €3.83B 4.42B USD | 14.00 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.44 17.82 USD |
+0.52
|
€3.12B 3.6B USD | €2.39K 2.76K USD | €15.04 17.36 USD | €15.44 17.82 USD | €3.12B 3.6B USD | 5.57 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.04 2.02 USD |
-2.28
|
NOK 20.51B 1.97B USD | NOK 3.19K 306.39 USD | NOK 20.76 1.99 USD | NOK 21.04 2.02 USD | NOK 20.51B 1.97B USD | 7.96 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 129.05 12.38 USD |
-1.49
|
NOK 17.73B 1.7B USD | NOK 3.56K 341.22 USD | NOK 126.30 12.12 USD | NOK 129.55 12.43 USD | NOK 17.73B 1.7B USD | 26.88 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.80 — |
-0.72
|
$0.00 — | $38.24K — | $54.68 — | $55.30 — | $0.00 — | 22.64 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.20 — |
+2
|
$0.00 — | $15.44K — | $60.00 — | $62.40 — | $0.00 — | 9.93 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€97.80 112.89 USD |
+2.19
|
€73.24B 84.54B USD | €58.00 66.95 USD | €93.20 107.58 USD | €97.80 112.89 USD | €73.24B 84.54B USD | 287.64 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+12.62
|
$9.27B — | $0.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.45 69.78 USD |
-3.13
|
€6.87B 7.93B USD | €7.75K 8.94K USD | €59.10 68.22 USD | €61.60 71.11 USD | €6.87B 7.93B USD | 11.76 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 252.60 24.66 USD |
-4.32
|
SEK 32.54B 3.18B USD | SEK 255.00 24.89 USD | SEK 252.60 24.66 USD | SEK 252.60 24.66 USD | SEK 32.54B 3.18B USD | 14.54 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 252.80 37.07 USD |
-0.96
|
DKK 21.34B 3.13B USD | DKK 4.22K 618.74 USD | DKK 245.70 36.02 USD | DKK 253.20 37.12 USD | DKK 21.34B 3.13B USD | 3.85 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.00 9.78 USD |
-1.92
|
NOK 24.15B 2.32B USD | NOK 771.00 73.96 USD | NOK 101.20 9.71 USD | NOK 102.00 9.78 USD | NOK 24.15B 2.32B USD | 43.03 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.76 3.53 USD |
+1.72
|
NOK 18.46B 1.77B USD | NOK 171.00 16.4 USD | NOK 36.10 3.46 USD | NOK 36.76 3.53 USD | NOK 18.46B 1.77B USD | 10.78 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 0.00 0 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 0.00 0 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €4.00 4.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
