Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (35)
IOB (35)
Energie (35)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 396.50 38.04 USD |
-2.78
|
NOK 1.17T 112.52B USD | NOK 799.13K 76.66K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.52B USD | 4.69 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.89 28.73 USD |
-1.95
|
€81.26B 93.8B USD | €417.57K 482.01K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.26B 93.8B USD | 9.35 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $48.49K — | $49.00 — | $51.30 — | $73.86B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.90 34.51 USD |
-0.68
|
€37.25B 43B USD | €203.49K 234.9K USD | €29.58 34.15 USD | €30.22 34.88 USD | €37.25B 43B USD | 12.99 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.64 30.75 USD |
+3.5
|
€31.45B 36.3B USD | €239.04K 275.93K USD | €25.30 29.2 USD | €26.64 30.75 USD | €31.45B 36.3B USD | 9.09 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.98 81.93 USD |
-1.76
|
€24.84B 28.67B USD | €477.92K 551.68K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.84B 28.67B USD | 12.56 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.24 31.44 USD |
-1.09
|
€23.03B 26.58B USD | €396.70K 457.92K USD | €26.77 30.9 USD | €27.68 31.95 USD | €23.03B 26.58B USD | 18.27 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 314.65 30.18 USD |
-2.33
|
NOK 198.64B 19.05B USD | NOK 69.70K 6.69K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.64B 19.05B USD | 13.41 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.24 22.21 USD |
-3.26
|
€15.14B 17.48B USD | €778.25K 898.36K USD | €19.08 22.02 USD | €19.51 22.52 USD | €15.14B 17.48B USD | 8.82 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.24 4.89 USD |
-0.52
|
€8.45B 9.76B USD | €2.56M 2.96M USD | €4.10 4.74 USD | €4.24 4.89 USD | €8.45B 9.76B USD | 0 | -€0.24 -0.2 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 305.00 29.26 USD |
-2.31
|
NOK 91.64B 8.79B USD | NOK 1.13M 108.52K USD | NOK 303.00 29.07 USD | NOK 307.40 29.49 USD | NOK 91.64B 8.79B USD | 308.08 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.05 61.24 USD |
-0.89
|
€6.99B 8.07B USD | €6.18K 7.13K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.99B 8.07B USD | 17.11 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€180.70 208.59 USD |
-0.9
|
€6.68B 7.71B USD | €1.35K 1.55K USD | €179.30 206.97 USD | €182.60 210.78 USD | €6.68B 7.71B USD | 45.06 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.40 37.4 USD |
-0.83
|
€6.03B 6.96B USD | €10.37K 11.97K USD | €31.80 36.71 USD | €32.50 37.52 USD | €6.03B 6.96B USD | 18.72 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.47 40.94 USD |
-0.87
|
€3.79B 4.37B USD | €1.36K 1.57K USD | €35.24 40.68 USD | €35.62 41.12 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.11 17.44 USD |
-1.37
|
€3.05B 3.52B USD | €18.50K 21.35K USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.05B 3.52B USD | 5.45 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.25 1.94 USD |
-2.99
|
NOK 19.74B 1.89B USD | NOK 43.11K 4.14K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.74B 1.89B USD | 7.67 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.20 12.3 USD |
+0.94
|
NOK 17.62B 1.69B USD | NOK 27.59K 2.65K USD | NOK 122.50 11.75 USD | NOK 128.70 12.35 USD | NOK 17.62B 1.69B USD | 26.70 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
+0.91
|
$0.00 — | $127.15K — | $54.80 — | $55.82 — | $0.00 — | 22.89 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.90 — |
+2.18
|
$0.00 — | $69.18K — | $59.00 — | $61.30 — | $0.00 — | 9.88 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€91.95 106.14 USD |
-2.18
|
€68.86B 79.49B USD | €60.33K 69.65K USD | €91.65 105.79 USD | €95.14 109.83 USD | €68.86B 79.49B USD | 270.44 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.01K — | $17.41 — | $17.80 — | $8.23B — | 15.23 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €156.00 180.08 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 5.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.50 24.06 USD |
-5.56
|
SEK 31.76B 3.1B USD | SEK 1.83K 178.83 USD | SEK 243.20 23.74 USD | SEK 247.60 24.17 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 238.25 34.93 USD |
-4.89
|
DKK 20.11B 2.95B USD | DKK 26.55K 3.89K USD | DKK 231.20 33.9 USD | DKK 241.20 35.37 USD | DKK 20.11B 2.95B USD | 3.63 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.75 9.47 USD |
-2.85
|
NOK 23.38B 2.24B USD | NOK 15.37K 1.47K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.38B 2.24B USD | 41.66 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.12 3.46 USD |
-2.98
|
NOK 18.14B 1.74B USD | NOK 5.24K 502.76 USD | NOK 35.92 3.45 USD | NOK 36.31 3.48 USD | NOK 18.14B 1.74B USD | 10.59 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.25 3.67 USD |
-0.78
|
NOK 7.29B 699.27M USD | NOK 4.66K 447.12 USD | NOK 37.75 3.62 USD | NOK 38.65 3.71 USD | NOK 7.29B 699.27M USD | 6.56 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
-1.46
|
SEK 6.49B 633.34M USD | SEK 11.16K 1.09K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.95 33.42 USD |
+0.7
|
€521.36M 601.83M USD | €1.86K 2.14K USD | €28.75 33.19 USD | €28.75 33.19 USD | €521.36M 601.83M USD | 5.63 | €5.14 5.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
