Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.09 — |
+0.18
|
$452.37B — | $210 — | $0 — | $0 — | $452.37B — | 8.64 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.97 — |
-0.81
|
$265.67B — | $28 — | $0 — | $0 — | $265.67B — | 8.74 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $1.23K — | $0 — | $0 — | $139.35B — | 7.58 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $239.5 22.97 USD |
+0.61
|
$708.53B 67.97B USD | $592 56.79 USD | $0 0 USD | $0 0 USD | $708.53B 67.97B USD | 2.83 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.33 — |
-1.08
|
$49.71B — | $133 — | $0 — | $0 — | $49.71B — | 12.57 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.75 13.94 USD |
+0.52
|
$41.64B 45.52B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $41.64B 45.52B USD | 4.79 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $49.34 53.93 USD |
+1.84
|
$36.95B 40.39B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $36.95B 40.39B USD | 145.10 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $14.78 16.16 USD |
+0.59
|
$17.45B 19.07B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $17.45B 19.07B USD | 5.04 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.26 49.48 USD |
+1.66
|
$15.84B 17.31B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $15.84B 17.31B USD | 8.01 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.63 11.62 USD |
+0.59
|
$13.25B 14.48B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $13.25B 14.48B USD | 4.62 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $223.19 21.41 USD |
+1.31
|
$140.9B 13.52B USD | $2.87K 275.12 USD | $0 0 USD | $0 0 USD | $140.9B 13.52B USD | 9.51 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.91 15.21 USD |
+1.86
|
$10.95B 11.97B USD | $19.78K 21.62K USD | $0 0 USD | $0 0 USD | $10.95B 11.97B USD | 6.38 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33 — |
-1.49
|
$9.07B — | $26.71K — | $0 — | $0 — | $9.07B — | 10.15 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.98 8.72 USD |
-1.55
|
$6.74B 7.37B USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $6.74B 7.37B USD | 5.35 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.6 151.51 USD |
+0.58
|
$5.12B 5.6B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 34.56 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.64 38.96 USD |
-3.07
|
$4.7B 5.13B USD | $4.28K 4.68K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 11.49 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $154.37 14.81 USD |
+0.54
|
$46.38B 4.45B USD | $31.84K 3.05K USD | $0 0 USD | $0 0 USD | $46.38B 4.45B USD | 155.93 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.01 2.2 USD |
+2.71
|
$4.01B 4.38B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.83 19.49 USD |
+2.91
|
$3.32B 3.63B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 10.30 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.26 30.89 USD |
+0.25
|
$3.02B 3.3B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 11.03 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $31.22 2.99 USD |
+3.55
|
$15.68B 1.5B USD | $2.35K 224.95 USD | $0 0 USD | $0 0 USD | $15.68B 1.5B USD | 9.15 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.88 1.14 USD |
+0.96
|
$11.58B 1.11B USD | $18.98K 1.82K USD | $0 0 USD | $0 0 USD | $11.58B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $76.76 7.36 USD |
+1.17
|
$10.55B 1.01B USD | $19.88K 1.91K USD | $0 0 USD | $0 0 USD | $10.55B 1.01B USD | 15.99 | $4.8 0.46 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $65.36K 16.61K USD | $0 0 USD | $0 0 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.35 — |
-22.81
|
$6.35B — | $4 — | $0 — | $0 — | $6.35B — | 11.76 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $167.14 16.03 USD |
-0.31
|
$37.21B 3.57B USD | $945 90.65 USD | $0 0 USD | $0 0 USD | $37.21B 3.57B USD | 3.99 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.1 8.85 USD |
+5.33
|
$1.64B 1.79B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $141.8 13.84 USD |
+1.36
|
$18.27B 1.78B USD | $217 21.18 USD | $0 0 USD | $0 0 USD | $18.27B 1.78B USD | 8.16 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $107.34 15.74 USD |
+4.17
|
$9.06B 1.33B USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $9.06B 1.33B USD | 1.63 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
+1.86
|
$13.23B 1.27B USD | $28 2.69 USD | $0 0 USD | $0 0 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
+0.75
|
$12.69B 1.22B USD | $686 65.81 USD | $0 0 USD | $0 0 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.5 34.43 USD |
+1.78
|
$567.29M 620.12M USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $567.29M 620.12M USD | 6.12 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.85 1.25 USD |
-0.77
|
$6.18B 602.85M USD | $1.16K 113.43 USD | $0 0 USD | $0 0 USD | $6.18B 602.85M USD | 29.88 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-1.94
|
$5.31B 509.14M USD | $287 27.53 USD | $0 0 USD | $0 0 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.39 0.33 USD |
-35.55
|
$259.67M 24.91M USD | $357 34.25 USD | $0 0 USD | $0 0 USD | $259.67M 24.91M USD | 0.20 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}