Ergebnisseite 21 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares FTSE China A50 ETF 82823.HK | $12.54 1.74 USD |
+0.16
|
$0 0 USD | $53.9K 7.49K USD | $12.44 1.73 USD | $12.57 1.75 USD | $0 0 USD | 11.91 | $1.05 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $10.25 1.31 USD |
-3.67
|
$0 0 USD | $2.25M 287.59K USD | $10.15 1.3 USD | $10.51 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.15 0.27 USD |
-0.09
|
$0 0 USD | $700.2K 89.53K USD | $2.12 0.27 USD | $2.15 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.08 — |
-2.86
|
$0 — | $109.6K — | $4.22 — | $4.25 — | $0 — | 33.73 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.26 0.29 USD |
-2.84
|
$0 0 USD | $210.5K 26.92K USD | $2.23 0.29 USD | $2.29 0.29 USD | $0 0 USD | 18.30 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.61 0.92 USD |
-2
|
$0 0 USD | $8K 1.11K USD | $6.57 0.91 USD | $6.68 0.93 USD | $0 0 USD | 26.30 | $0.25 0.03 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.16 5.52 USD |
-1.51
|
$0 0 USD | $10.65K 1.36K USD | $42.8 5.47 USD | $43.5 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $39.74 5.08 USD |
-0.1
|
$0 0 USD | $27.06K 3.46K USD | $39.26 5.02 USD | $40.1 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $38.86 5.4 USD |
+0.05
|
$0 0 USD | $94.61K 13.16K USD | $38.4 5.34 USD | $38.9 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.22 0.28 USD |
+5.51
|
$0 0 USD | $4.15M 530.99K USD | $2.15 0.27 USD | $2.24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4 0.51 USD |
-4.31
|
$0 0 USD | $121.15M 15.49M USD | $3.94 0.5 USD | $4.14 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.03 0.9 USD |
-1.54
|
$0 0 USD | $35.8K 4.58K USD | $6.99 0.89 USD | $7.08 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $77.32 9.89 USD |
-2.5
|
$0 0 USD | $98.1K 12.54K USD | $76.82 9.82 USD | $78.88 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.2 5.27 USD |
-0.15
|
$0 0 USD | $3.83M 489.17K USD | $40.6 5.19 USD | $41.3 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.02 0.39 USD |
+4.49
|
$0 0 USD | $166.06M 21.23M USD | $2.92 0.37 USD | $3.06 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.42 — |
-0.29
|
$0 — | $113.1K — | $3.44 — | $3.46 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.79 0.87 USD |
-0.15
|
$0 0 USD | $12.7K 1.62K USD | $6.76 0.86 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $23.8 3.04 USD |
-1
|
$0 0 USD | $464.43K 59.38K USD | $23.62 3.02 USD | $24.08 3.08 USD | $0 0 USD | 5.62 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.21 0.28 USD |
+7.59
|
$0 0 USD | $941.44M 120.37M USD | $2.11 0.27 USD | $2.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.06 1.29 USD |
-3.82
|
$0 0 USD | $22.37M 2.86M USD | $9.95 1.27 USD | $10.31 1.32 USD | $0 0 USD | 17.66 | $0.57 0.07 USD | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $11.95 1.53 USD |
-3.08
|
$0 0 USD | $16K 2.05K USD | $11.87 1.52 USD | $12.1 1.55 USD | $0 0 USD | 17.45 | $0.68 0.09 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.84 0.62 USD |
+2.11
|
$0 0 USD | $24K 3.07K USD | $4.81 0.62 USD | $4.82 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.08 1.16 USD |
+0.33
|
$0 0 USD | $270.9K 34.64K USD | $8.95 1.14 USD | $9.12 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.58 0.84 USD |
-0.08
|
$0 0 USD | $90K 11.51K USD | $6.52 0.83 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.6 0.33 USD |
-5.11
|
$0 0 USD | $6.02M 769.67K USD | $2.57 0.33 USD | $2.74 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.02 0.28 USD |
-0.1
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.37 0.56 USD |
+2.15
|
$0 0 USD | $1.6M 204.09K USD | $4.31 0.55 USD | $4.39 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.98 — |
-2.4
|
$0 — | $29.2K — | $9.92 — | $10.06 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $21.44 2.74 USD |
-1.92
|
$0 0 USD | $39K 4.99K USD | $21.28 2.72 USD | $21.56 2.76 USD | $0 0 USD | 10.65 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
-0.24
|
$0 — | $187K — | $0.8499 — | $0.8499 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.78 — |
-3.92
|
$0 — | $40.6K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.69 1.63 USD |
0
|
$0 0 USD | $172K 23.92K USD | $11.6 1.61 USD | $11.73 1.63 USD | $0 0 USD | 11.89 | $0.98 0.14 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.12 — |
-0.49
|
$0 — | $100 — | $5.01 — | $5.01 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.54 — |
-3.02
|
$0 — | $94.6K — | $1.58 — | $1.6 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.82 — |
-0.07
|
$0 — | $50 — | $2.74 — | $2.74 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.78 — |
-1.45
|
$0 — | $69.9K — | $6.78 — | $6.81 — | $0 — | 13.76 | $0.49 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.91 — |
-1.2
|
$0 — | $22.75K — | $0.91 — | $0.91 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $24.14 — |
-2.27
|
$0 — | $4.9K — | $24.22 — | $24.26 — | $0 — | 15.47 | $1.56 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.48 — |
-0.72
|
$0 — | $22.31K — | $5.47 — | $5.49 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $16.99 2.17 USD |
+4.49
|
$0 0 USD | $2.54M 324.62K USD | $16.61 2.12 USD | $17.04 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.03 0.9 USD |
-1.33
|
$0 0 USD | $40.25K 5.15K USD | $7.02 0.9 USD | $7.09 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $5.91 0.76 USD |
-1.99
|
$0 0 USD | $646.2K 82.62K USD | $5.9 0.75 USD | $5.95 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.3 0.42 USD |
-0.06
|
$0 0 USD | $2.45M 313.25K USD | $3.22 0.41 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.91 0.63 USD |
-0.12
|
$0 0 USD | $500 63.93 USD | $4.92 0.63 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.08 0.78 USD |
-3.8
|
$0 0 USD | $992.48K 126.9K USD | $6.02 0.77 USD | $6.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.01 2.43 USD |
-1.35
|
$0 0 USD | $13.2K 1.69K USD | $18.97 2.43 USD | $19.2 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.28 1.57 USD |
-0.97
|
$0 0 USD | $3.25M 415.54K USD | $12.24 1.57 USD | $12.44 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.71 — |
-1.68
|
$0 — | $3.45K — | $6.66 — | $6.71 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.92 0.12 USD |
+5.24
|
$0 0 USD | $10.15M 1.3M USD | $0.91 0.12 USD | $0.93 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.55 — |
-2.03
|
$0 — | $14.91K — | $5.49 — | $5.6 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.21 0.86 USD |
+0.08
|
$0 0 USD | $149.6K 20.8K USD | $6.21 0.86 USD | $6.21 0.86 USD | $0 0 USD | 43.48 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.77 0.61 USD |
-3.63
|
$0 0 USD | $30.07M 3.84M USD | $4.71 0.6 USD | $4.9 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.33 — |
-3.91
|
$0 — | $22.8K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-4.9
|
$0 — | $35.6K — | $1.28 — | $1.33 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$762.35B 97.48B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $762.35B 97.48B USD | 34.44 | $0.72 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,367 302.65 USD |
+2.47
|
$625.07B 79.92B USD | $71.39K 9.13K USD | $2,329 297.79 USD | $2,367 302.65 USD | $625.07B 79.92B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $221 28.26 USD |
-0.54
|
$388.18B 49.63B USD | $12.43K 1.59K USD | $220.8 28.23 USD | $222.6 28.46 USD | $388.18B 49.63B USD | 13.94 | $15.85 2.03 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $110.75 — |
+0.5
|
$3.5B — | $50 — | $110.75 — | $110.75 — | $3.5B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $50.45 6.45 USD |
-0.1
|
$24.18B 3.09B USD | $100 12.79 USD | $50.45 6.45 USD | $50.45 6.45 USD | $24.18B 3.09B USD | 14.25 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$21.61B 2.76B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.61B 2.76B USD | 13.63 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $61 7.8 USD |
-0.41
|
$20.07B 2.57B USD | $2K 255.73 USD | $61 7.8 USD | $61 7.8 USD | $20.07B 2.57B USD | 5.05 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.3 0.55 USD |
0
|
$9.1B 1.16B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.1B 1.16B USD | 11.62 | $0.37 0.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.07B 705.08M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.07B 705.08M USD | 10.93 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.32 4.39 USD |
-0.23
|
$4.43B 566.08M USD | $79.21K 10.13K USD | $34.3 4.39 USD | $34.5 4.41 USD | $4.43B 566.08M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,999 255.6 USD |
0
|
$4B 511.19M USD | $10 1.28 USD | $1,987.5 254.13 USD | $2,002 255.98 USD | $4B 511.19M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.36 0.43 USD |
-0.59
|
$3.64B 465.59M USD | $7K 895.04 USD | $3.36 0.43 USD | $3.38 0.43 USD | $3.64B 465.59M USD | 24.00 | $0.14 0.02 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.07M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.07M USD | 0 | -$3.17 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.94 1.02 USD |
-0.75
|
$3.34B 427.05M USD | $2K 255.73 USD | $7.94 1.02 USD | $7.95 1.02 USD | $3.34B 427.05M USD | 3.79 | $2.09 0.27 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.38 1.07 USD |
-0.24
|
$3.12B 399.33M USD | $20.55K 2.63K USD | $8.29 1.06 USD | $8.38 1.07 USD | $3.12B 399.33M USD | 7.22 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $11K 1.41K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $18K 2.3K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
-1.16
|
$2.76B 352.74M USD | $13K 1.66K USD | $1.55 0.2 USD | $1.7 0.22 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $189.5 24.23 USD |
-2.82
|
$2.46B 314.99M USD | $3.17K 405.32 USD | $189.5 24.23 USD | $193.95 24.8 USD | $2.46B 314.99M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.56
|
$2.42B 309.33M USD | $4.4K 562.6 USD | $52.05 6.66 USD | $54.05 6.91 USD | $2.42B 309.33M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.88 1.26 USD |
+7.16
|
$2.32B 296.52M USD | $8K 1.02K USD | $9.5 1.21 USD | $9.88 1.26 USD | $2.32B 296.52M USD | 8.98 | $1.1 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||