Ergebnisseite 23 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
-1.64
|
$347.85M 44.48M USD | $990 126.58 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-3.83
|
$327.39M 41.86M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.39M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $124K 15.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| SG GROUP HLDGS 1657.HK | $9.99 1.28 USD |
+1.11
|
$319.68M 40.88M USD | $500 63.93 USD | $9.99 1.28 USD | $9.99 1.28 USD | $319.68M 40.88M USD | 0 | -$0.5 -0.06 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.43 0.18 USD |
-0.69
|
$303.43M 38.8M USD | $44K 5.63K USD | $1.44 0.18 USD | $1.44 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-2
|
$296.2M 37.87M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.22M 156.12K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+3.19
|
$282.7M 36.15M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.7M 36.15M USD | 0 | -$0.03 -0.003 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $626 80.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
0
|
$272.56M 34.85M USD | $400K 51.15K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $272.56M 34.85M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| PRECIOUS DRAGON 1861.HK | $1.01 0.13 USD |
-1.94
|
$236.26M 30.21M USD | $14K 1.79K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $236.26M 30.21M USD | 6.73 | $0.15 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| ALLAN INT'L 0684.HK | $0.6999 0.09 USD |
-1.41
|
$233.14M 29.81M USD | $136K 17.39K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $233.14M 29.81M USD | 0 | -$0.23 -0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2899 0.04 USD |
+3.57
|
$232M 29.66M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $232M 29.66M USD | 3.22 | $0.09 0.01 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+2.67
|
$229.04M 29.29M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
-1.37
|
$223.2M 28.54M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| Premia China USD Property Bond ETF 3001.HK | $108.25 13.84 USD |
-0.23
|
$216.5M 27.68M USD | $1.5K 191.79 USD | $108.25 13.84 USD | $108.5 13.87 USD | $216.5M 27.68M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.88
|
$214.83M 27.47M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $214.83M 27.47M USD | 0 | -$0.2 -0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-1.23
|
$200M 25.57M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| TENGY ENV 1527.HK | $1.48 0.19 USD |
0
|
$199.8M 25.55M USD | $13.8K 1.76K USD | $1.48 0.19 USD | $1.48 0.19 USD | $199.8M 25.55M USD | 2.14 | $0.69 0.09 USD | |
| SUPERLAND GROUP 0368.HK | $0.25 0.03 USD |
-0.4
|
$199.2M 25.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 12.44 | $0.02 0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-0.42
|
$191.2M 24.45M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 5.97 | $0.04 0.005 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.6099 0.08 USD |
+1.67
|
$185.67M 23.74M USD | $38K 4.86K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $185.67M 23.74M USD | 0 | -$0.69 -0.08 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+2.67
|
$184.8M 23.63M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
0
|
$184.01M 23.53M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.29 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
+7.22
|
$181.89M 23.26M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$179.68M 22.97M USD | $126K 16.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $179.68M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| SUNFONDA GP 1771.HK | $0.2999 0.04 USD |
-4.84
|
$177M 22.63M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.32 0.04 USD | $177M 22.63M USD | 0 | -$0.39 -0.04 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.33 0.04 USD |
0
|
$173.34M 22.16M USD | $416K 53.19K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $173.34M 22.16M USD | 32.50 | $0.01 0.001 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
0
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| MILLIONHOPE IND 1897.HK | $0.4299 0.05 USD |
0
|
$172.94M 22.11M USD | $3.89K 497.9 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172.94M 22.11M USD | 10.62 | $0.04 0.005 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| WENLING MCT 1379.HK | $2.15 0.27 USD |
-2.27
|
$172M 21.99M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $172M 21.99M USD | 10.23 | $0.21 0.03 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
+6.94
|
$169.94M 21.73M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 5.50 | $0.07 0.008 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
-3.03
|
$162.62M 20.79M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.64
|
$161.41M 20.64M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| EMBRY HOLDINGS 1388.HK | $0.38 0.05 USD |
-12.64
|
$160.52M 20.52M USD | $15K 1.92K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $160.52M 20.52M USD | 0 | -$0.88 -0.1 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Redsun Services Group Limited 1971.HK | $0.38 0.05 USD |
-5
|
$157.7M 20.16M USD | $46K 5.88K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $157.7M 20.16M USD | 9.50 | $0.04 0.005 USD | |
| YGM TRADING 0375.HK | $0.9499 0.12 USD |
-3.06
|
$157.57M 20.15M USD | $36K 4.6K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $157.57M 20.15M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
0
|
$157.21M 20.1M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||