$3.54T
Marktkapitalisierung
$128.48B
24-Stunden-Volumen
BTC 62.54%     ETH 9.52%
Dominanz

Ergebnisseite 8 für Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.07 11.01 USD
-0.96
$0 0 USD $5.7K 6.23K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $9.9
0
$0 $3M $0 $0 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.63 59.71 USD
+0.02
$0 0 USD $100K 109.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.17 14.39 USD
-0.03
$0 0 USD $330K 360.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5899 0.65 USD
-3.07
$0 0 USD $1.18K 1.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $59.73 65.29 USD
+0.83
$0 0 USD $52.5K 57.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $6.96 7.6 USD
-0.39
$0 0 USD $3.93K 4.29K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
-0.59
$0 $14.21K $0 $0 $0 8.01 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $130.95 12.78 USD
0
$0 0 USD $2.5M 244.03K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.13
+2
$0 $1.79K $0 $0 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $95.65
+1.76
$0 $200 $94.64 $94.64 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $350K $0 $0 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $8.04 8.78 USD
0
$0 0 USD $1.45M 1.59M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $497.6 63.62 USD
-1.26
$5.04T 644.55B USD $60 7.67 USD $495.2 63.32 USD $497.8 63.65 USD $5.04T 644.55B USD 22.85 $21.77 2.78 USD
Uniper SE  0RJ4.IL $38 41.54 USD
+0.33
$392.81B 429.4B USD $100 109.31 USD $0 0 USD $0 0 USD $392.81B 429.4B USD 5.40 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $914
-0.65
$271.86B $1.96K $0 $0 $271.86B 9.47 $96.48
American Express Company  0R3C.IL $319.25
-1.47
$242.33B $0 $0 $0 $242.33B 32.44 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $460.1 502.95 USD
+0.46
$91.11B 99.6B USD $0 0 USD $0 0 USD $0 0 USD $91.11B 99.6B USD 12.53 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $150.5
+2.73
$85.6B $0 $0 $0 $85.6B 350.00 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $192.75
-0.39
$67.9B $0 $0 $0 $67.9B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $722.5 789.79 USD
+0.35
$50.68B 55.4B USD $1K 1.09K USD $0 0 USD $0 0 USD $50.68B 55.4B USD 37.20 $19.42 21.23 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trane Technologies plc  0Y2S.IL $88.17
0
$46.34B $0 $0 $0 $46.34B 10.75 $8.2
Givaudan SA  0QPS.IL $3,856 4387.3 USD
+0.56
$37.01B 42.11B USD $0 0 USD $0 0 USD $0 0 USD $37.01B 42.11B USD 41.21 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,085 14887.93 USD
-2.46
$31.61B 35.96B USD $7.53K 8.56K USD $0 0 USD $0 0 USD $31.61B 35.96B USD 48.91 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,345 1810.04 USD
+0.33
$234.52B 34.39B USD $50 7.33 USD $0 0 USD $0 0 USD $234.52B 34.39B USD 1.77 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,447.5 1825.07 USD
-0.06
$233.48B 34.23B USD $0 0 USD $0 0 USD $0 0 USD $233.48B 34.23B USD 1.79 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.4 140.36 USD
+0.43
$24.59B 26.88B USD $260 284.22 USD $0 0 USD $0 0 USD $24.59B 26.88B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $575 24.81 USD $0 0 USD $0 0 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.59 12.67 USD
-1.28
$16.02B 17.51B USD $0 0 USD $11.66 12.75 USD $11.66 12.75 USD $16.02B 17.51B USD 7.38 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $622.5 708.27 USD
+1.43
$15.03B 17.1B USD $75 85.33 USD $0 0 USD $0 0 USD $15.03B 17.1B USD 29.55 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,363.75 199.95 USD
-0.46
$109.21B 16.01B USD $525 76.98 USD $0 0 USD $0 0 USD $109.21B 16.01B USD 19.27 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $2.65K 258.18 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
L E Lundbergföretagen AB (publ)  0GWB.IL $483.7 47.22 USD
+1.17
$123.44B 12.05B USD $8.05K 785.78 USD $0 0 USD $0 0 USD $123.44B 12.05B USD 15.67 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $2.9K $0 $0 $10.62B 17.92 $0.77
Sofina Société Anonyme  0G2X.IL $263.7 288.26 USD
+0.53
$9.6B 10.49B USD $93.6K 102.32K USD $0 0 USD $0 0 USD $9.6B 10.49B USD 0 -$14.83 -16.2 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $2.6K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,110.64 108.41 USD
+0.42
$94.89B 9.26B USD $3.43K 334.32 USD $0 0 USD $0 0 USD $94.89B 9.26B USD 22.65 $49.03 4.79 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $1.25M 317.72K USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $375K 95.32K USD $0 0 USD $0 0 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Stora Enso Oyj  0KCK.IL $103.35 10.09 USD
+1.35
$89.85B 8.77B USD $6.83K 666.2 USD $0 0 USD $0 0 USD $89.85B 8.77B USD 8.28 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.85 9.65 USD
-1.3
$88.38B 8.63B USD $2.85K 278.2 USD $0 0 USD $0 0 USD $88.38B 8.63B USD 20.46 $4.83 0.47 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.1K $0 $0 $8.23B 15.23 $1.05
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $215.1 235.13 USD
-0.69
$7.33B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.01B USD 11.85 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.8 32.5 USD
+1.35
$82.65B 7.93B USD $1.4K 134.3 USD $0 0 USD $0 0 USD $82.65B 7.93B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $361.82 35.32 USD
+2.04
$74.07B 7.23B USD $286 27.92 USD $0 0 USD $0 0 USD $74.07B 7.23B USD 181.81 $1.99 0.19 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $506.75K 1.4K USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $288.2 28.13 USD
+0.26
$65.71B 6.41B USD $14.93K 1.46K USD $0 0 USD $0 0 USD $65.71B 6.41B USD 28.61 $10.07 0.98 USD
SalMar ASA  0FWY.IL $429.1 41.16 USD
-0.14
$65.52B 6.28B USD $625 59.95 USD $0 0 USD $0 0 USD $65.52B 6.28B USD 64.42 $6.66 0.64 USD
Tomra Systems ASA  0KV7.IL $163.28 15.66 USD
+1.66
$65.4B 6.27B USD $13.45K 1.29K USD $0 0 USD $0 0 USD $65.4B 6.27B USD 54.97 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $655.75 96.15 USD
+0.15
$42.32B 6.2B USD $3.48K 509.51 USD $0 0 USD $0 0 USD $42.32B 6.2B USD 9.67 $67.77 9.94 USD
Barry Callebaut AG  0QO7.IL $950.25 1081.18 USD
+2.29
$5.44B 6.19B USD $25 28.44 USD $0 0 USD $0 0 USD $5.44B 6.19B USD 14.05 $67.59 76.9 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Reply S.p.A.  0RV0.IL $143.85 157.25 USD
-1.51
$5.56B 6.08B USD $25 27.33 USD $0 0 USD $0 0 USD $5.56B 6.08B USD 27.45 $5.24 5.73 USD
Sweco AB (publ)  0H0G.IL $166.2 16.22 USD
+0.64
$62.26B 6.08B USD $6.38K 622.28 USD $0 0 USD $0 0 USD $62.26B 6.08B USD 33.91 $4.9 0.48 USD
Holmen AB (publ)  0XS9.IL $371.5 36.26 USD
+0.16
$62.18B 6.07B USD $7.4K 722.33 USD $0 0 USD $0 0 USD $62.18B 6.07B USD 11.98 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.61 12.69 USD
-0.68
$5.3B 5.8B USD $25 27.33 USD $0 0 USD $0 0 USD $5.3B 5.8B USD 14.88 $0.78 0.85 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen