$3.75T
Marktkapitalisierung
$249B
24-Stunden-Volumen
BTC 62.59%     ETH 9.67%
Dominanz

Ergebnisseite 8 für Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.19
+154.54
$0 $1.79M $25.19 $25.19 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.33 60.48 USD
+1.01
$0 0 USD $2.75K 3.01K USD $55.33 60.48 USD $55.33 60.48 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.22 14.45 USD
+0.18
$0 0 USD $10.55K 11.53K USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5999 0.65 USD
+2.31
$0 0 USD $97 106.03 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $59.73 65.29 USD
-1.34
$0 0 USD $2.92K 3.19K USD $59.72 65.28 USD $60.06 65.65 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.01
$0 0 USD $5.97K 6.52K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.71
+0.82
$0 $371.32K $1.68 $1.72 $0 8.16 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $3.8M 370.93K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.09
+0.57
$0 $220.4K $7.09 $7.09 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $95
+0.11
$0 $1 $0 $0 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $17.09 18.69 USD
+112.74
$0 0 USD $58K 63.4K USD $17.09 18.69 USD $17.09 18.69 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $497.4 63.6 USD
+0.16
$5.04T 644.29B USD $167 21.35 USD $497.4 63.6 USD $505 64.57 USD $5.04T 644.29B USD 22.84 $21.77 2.78 USD
Uniper SE  0RJ4.IL $37.7 41.21 USD
-0.92
$389.71B 426.01B USD $78 85.26 USD $37.56 41.06 USD $37.75 41.27 USD $389.71B 426.01B USD 5.36 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $942
+1.73
$280.19B $131 $940 $946 $280.19B 9.76 $96.48
American Express Company  0R3C.IL $325.01
+1.25
$246.7B $6 $0 $0 $246.7B 33.02 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $433.4
+391.55
$227.8B $0 $433.4 $433.4 $227.8B 52.85 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $466.4 509.84 USD
-1.54
$92.36B 100.96B USD $13 14.21 USD $461.6 504.59 USD $482 526.89 USD $92.36B 100.96B USD 12.70 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $149.4
+1.98
$84.97B $203 $149.4 $149.89 $84.97B 347.44 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Cloudflare, Inc.  0A3Z.IL $181.9
-1.41
$64.08B $37 $181.9 $182.91 $64.08B 0 -$0.63
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $570K 144.88K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $733 801.27 USD
-0.64
$51.41B 56.2B USD $0 0 USD $732.5 800.72 USD $737 805.64 USD $51.41B 56.2B USD 37.74 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,212 52.29 USD
+143.18
$1.28T 55.2B USD $646 27.87 USD $1,212 52.29 USD $1,212 52.29 USD $1.28T 55.2B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,809 4333.83 USD
-1.04
$36.56B 41.59B USD $154 175.22 USD $3,803 4327 USD $3,841 4370.24 USD $36.56B 41.59B USD 40.71 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,110 14916.37 USD
+0.34
$31.67B 36.03B USD $3 3.41 USD $13,110 14916.37 USD $13,150 14961.88 USD $31.67B 36.03B USD 49.00 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,670 1857.69 USD
+1.4
$237.66B 34.85B USD $6 0.88 USD $12,495 1832.03 USD $12,805 1877.48 USD $237.66B 34.85B USD 1.82 $6.94K 1017.27 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.16
$235.28B 34.5B USD $228 33.43 USD $12,385 1815.9 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $38.4
+206.22
$29.58B $4.86K $38.4 $38.4 $29.58B 41.29 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,880 77.11 USD
+121.45
$10.48T 28.98B USD $26.37K 72.94 USD $27,880 77.11 USD $27,880 77.11 USD $10.48T 28.98B USD 7.39 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $129.6 141.67 USD
+1.17
$24.82B 27.13B USD $311 339.97 USD $128 139.92 USD $130.7 142.87 USD $24.82B 27.13B USD 2.04 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $346.94K 379.25K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.82 12.92 USD
-2.88
$16.34B 17.86B USD $2 2.19 USD $11.8 12.9 USD $11.86 12.96 USD $16.34B 17.86B USD 7.52 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $648 737.29 USD
+5.07
$15.65B 17.8B USD $227 258.28 USD $630 716.81 USD $648 737.29 USD $15.65B 17.8B USD 30.76 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
0
$111.67B 16.37B USD $402 58.94 USD $1,392.5 204.17 USD $1,425 208.94 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $256.3 25.02 USD
-2.45
$151.95B 14.83B USD $1.06K 103.57 USD $255.6 24.95 USD $257 25.09 USD $151.95B 14.83B USD 27.29 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $1.9M 482.93K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $488 47.63 USD
-0.25
$124.54B 12.16B USD $1.31K 127.68 USD $487 47.54 USD $489 47.73 USD $124.54B 12.16B USD 15.81 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $272.8 298.21 USD
+1.45
$9.93B 10.85B USD $797 871.23 USD $271 296.24 USD $272.8 298.21 USD $9.93B 10.85B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $592 25.54 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
LG Electronics Inc.  LGLD.IL $13
0
$10.01B $50 $13 $13 $10.01B 16.88 $0.77
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $3.35M 9.27K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Autoliv, Inc.  0MI0.IL $1,122 109.52 USD
+0.39
$95.86B 9.36B USD $1.2K 116.84 USD $1,121 109.42 USD $1,124 109.72 USD $95.86B 9.36B USD 22.88 $49.03 4.79 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,410.5 206.81 USD
+129.72
$63.23B 9.27B USD $41 6.01 USD $1,410.5 206.81 USD $1,416.5 207.69 USD $63.23B 9.27B USD 22.17 $63.61 9.33 USD
Stora Enso Oyj  0KCK.IL $104.9 10.24 USD
+1.89
$91.19B 8.9B USD $518 50.56 USD $104.5 10.2 USD $104.9 10.24 USD $91.19B 8.9B USD 8.40 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $97.4 9.51 USD
-0.71
$87.08B 8.5B USD $2.29K 223.53 USD $97.25 9.49 USD $98.55 9.62 USD $87.08B 8.5B USD 20.16 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Vend Marketplaces ASA  0R9I.IL $339 32.52 USD
+0.12
$82.7B 7.93B USD $1.54K 147.73 USD $339 32.52 USD $339.4 32.56 USD $82.7B 7.93B USD 0 -$10.43 -1.0005 USD
Ackermans & Van Haaren NV  0GYM.IL $212.8 232.62 USD
-0.98
$7.25B 7.93B USD $0 0 USD $212.8 232.62 USD $212.8 232.62 USD $7.25B 7.93B USD 11.73 $18.14 19.83 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $358.6 35 USD
-1.13
$73.41B 7.17B USD $163 15.91 USD $355.8 34.73 USD $358.6 35 USD $73.41B 7.17B USD 180.20 $1.99 0.19 USD
NOV Inc.  0K58.IL $13.76
-14
$7.08B $3.8K $13.76 $13.76 $7.08B 13.10 $1.05
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $770.26K 2.13K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $285.7 27.89 USD
-0.19
$65.14B 6.36B USD $2.43K 236.91 USD $284.8 27.8 USD $290.65 28.37 USD $65.14B 6.36B USD 28.37 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $164.4 15.77 USD
+1.47
$65.85B 6.32B USD $952 91.32 USD $163.5 15.68 USD $165.1 15.84 USD $65.85B 6.32B USD 55.35 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $655.5 96.11 USD
-0.94
$42.3B 6.2B USD $924 135.48 USD $654.25 95.93 USD $656.75 96.29 USD $42.3B 6.2B USD 9.67 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $169.4 16.54 USD
+1.04
$63.46B 6.19B USD $278 27.14 USD $169.1 16.51 USD $169.4 16.54 USD $63.46B 6.19B USD 34.57 $4.9 0.48 USD
Holmen AB (publ)  0XS9.IL $378.6 36.96 USD
-0.05
$63.36B 6.19B USD $179 17.47 USD $377.6 36.86 USD $379.1 37 USD $63.36B 6.19B USD 12.20 $31.01 3.03 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
SalMar ASA  0FWY.IL $415 39.81 USD
-1.87
$63.36B 6.08B USD $19.2K 1.84K USD $413 39.62 USD $418.4 40.14 USD $63.36B 6.08B USD 62.31 $6.66 0.64 USD
Reply S.p.A.  0RV0.IL $143.6 156.97 USD
-0.97
$5.55B 6.07B USD $10 10.93 USD $143.3 156.65 USD $143.8 157.19 USD $5.55B 6.07B USD 27.40 $5.24 5.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen