Ergebnisseite 8 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.23 11.18 USD |
+1.54
|
$0 0 USD | $10.72K 11.71K USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $25.1 — |
+153.58
|
$0 — | $220 — | $25.1 — | $25.1 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $55.07 60.2 USD |
+0.82
|
$0 0 USD | $327 357.46 USD | $54.86 59.97 USD | $55.07 60.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $13.16 14.38 USD |
-0.05
|
$0 0 USD | $638 697.42 USD | $13.16 14.38 USD | $13.16 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5899 0.64 USD |
-1.05
|
$0 0 USD | $10.72K 11.71K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $60.43 66.06 USD |
+1.17
|
$0 0 USD | $578 631.83 USD | $60.43 66.06 USD | $60.59 66.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.12 7.79 USD |
+2.42
|
$0 0 USD | $7.38K 8.07K USD | $7.12 7.79 USD | $7.12 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.83
|
$0 — | $779.01K — | $1.67 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $146.5 14.3 USD |
+11.87
|
$0 0 USD | $4.7M 458.78K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.16 — |
+0.49
|
$0 — | $3.31K — | $7.16 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $94.64 — |
-1.06
|
$0 — | $200 — | $94.64 — | $94.64 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $658K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $16.96 18.54 USD |
+111.1
|
$0 0 USD | $20.91K 22.85K USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $496.6 63.5 USD |
-0.16
|
$5.03T 643.25B USD | $5.08K 649.54 USD | $491.6 62.86 USD | $498 63.68 USD | $5.03T 643.25B USD | 22.81 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38.75 42.36 USD |
+1.97
|
$400.57B 437.87B USD | $237 259.07 USD | $37.6 41.1 USD | $38.9 42.52 USD | $400.57B 437.87B USD | 5.51 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $924 — |
+1.09
|
$274.84B — | $924 — | $916 — | $930 — | $274.84B — | 9.57 | $96.48 — | |
| American Express Company 0R3C.IL | $320.87 — |
+0.51
|
$243.56B — | $0 — | $320.87 — | $320.87 — | $243.56B — | 32.60 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Trane Technologies plc 0Y2S.IL | $431.24 — |
+389.1
|
$226.67B — | $0 — | $431.24 — | $431.24 — | $226.67B — | 52.59 | $8.2 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $467.4 510.93 USD |
+1.59
|
$92.56B 101.18B USD | $83 90.73 USD | $451.8 493.88 USD | $471.8 515.74 USD | $92.56B 101.18B USD | 12.73 | $36.7 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $148.75 — |
-1.16
|
$84.6B — | $0 — | $148.75 — | $148.75 — | $84.6B — | 345.93 | $0.43 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Cloudflare, Inc. 0A3Z.IL | $194.78 — |
+1.05
|
$68.61B — | $0 — | $194.78 — | $194.78 — | $68.61B — | 0 | -$0.63 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $675K 171.57K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $730.5 798.54 USD |
+1.11
|
$51.24B 56.01B USD | $11 12.02 USD | $725.5 793.07 USD | $730.5 798.54 USD | $51.24B 56.01B USD | 37.61 | $19.42 21.23 USD | |
| CEZ, a. s. 0NZF.IL | $1,212 52.29 USD |
+143.18
|
$1.28T 55.2B USD | $1.68K 72.36 USD | $1,210 52.21 USD | $1,213 52.34 USD | $1.28T 55.2B USD | 9.38 | $129.19 5.57 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Givaudan SA 0QPS.IL | $3,837 4365.68 USD |
-0.49
|
$36.83B 41.9B USD | $127 144.5 USD | $3,829 4356.58 USD | $3,847 4377.06 USD | $36.83B 41.9B USD | 41.01 | $93.55 106.44 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,980 14768.46 USD |
-0.8
|
$31.36B 35.68B USD | $76 86.47 USD | $12,810 14575.04 USD | $13,020 14813.97 USD | $31.36B 35.68B USD | 48.52 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,385 1815.9 USD |
+0.32
|
$235.28B 34.5B USD | $13 1.91 USD | $12,290 1801.97 USD | $12,385 1815.9 USD | $235.28B 34.5B USD | 1.78 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,530 1837.16 USD |
+0.66
|
$235.03B 34.46B USD | $21 3.08 USD | $12,375 1814.44 USD | $12,585 1845.23 USD | $235.03B 34.46B USD | 1.80 | $6.94K 1017.27 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.74 — |
+216.91
|
$30.61B — | $4.8K — | $39.74 — | $39.74 — | $30.61B — | 42.73 | $0.93 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $28,010 77.47 USD |
+122.48
|
$10.53T 29.11B USD | $371 1.03 USD | $27,980 77.38 USD | $28,000 77.44 USD | $10.53T 29.11B USD | 7.42 | $3.77K 10.43 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.3 140.25 USD |
-0.08
|
$24.57B 26.86B USD | $275 300.61 USD | $127 138.83 USD | $129.5 141.56 USD | $24.57B 26.86B USD | 2.02 | $63.33 69.23 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $429.11K 469.08K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| CNH Industrial N.V. 0QGU.IL | $11.78 12.88 USD |
+1.64
|
$16.28B 17.8B USD | $4 4.37 USD | $11.66 12.75 USD | $11.9 13.01 USD | $16.28B 17.8B USD | 7.50 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621.25 706.85 USD |
-0.2
|
$15B 17.07B USD | $230 261.69 USD | $620.5 706 USD | $624 709.98 USD | $15B 17.07B USD | 29.49 | $21.06 23.96 USD | |
| Genmab A/S 0MGB.IL | $1,392 204.1 USD |
+2.07
|
$111.47B 16.34B USD | $783 114.8 USD | $1,379 202.19 USD | $1,411.5 206.96 USD | $111.47B 16.34B USD | 19.66 | $70.77 10.38 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Investment AB Latour (publ) 0RQP.IL | $257.5 25.14 USD |
-2
|
$152.66B 14.9B USD | $695 67.84 USD | $254.3 24.82 USD | $258.3 25.21 USD | $152.66B 14.9B USD | 27.42 | $9.39 0.92 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.35M 597.31K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $488.2 47.65 USD |
+0.93
|
$124.59B 12.16B USD | $2.26K 220.41 USD | $484.6 47.3 USD | $490 47.83 USD | $124.59B 12.16B USD | 15.81 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $5.45K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $752 32.45 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $265 289.68 USD |
+0.49
|
$9.64B 10.54B USD | $22 24.05 USD | $261.8 286.18 USD | $266 290.77 USD | $9.64B 10.54B USD | 0 | -$14.83 -16.2 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.15M 11.46K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,422 208.5 USD |
+131.6
|
$63.75B 9.35B USD | $14.51K 2.13K USD | $1,420.5 208.28 USD | $1,430 209.67 USD | $63.75B 9.35B USD | 22.35 | $63.61 9.33 USD | |
| Autoliv, Inc. 0MI0.IL | $1,118 109.13 USD |
+0.66
|
$95.52B 9.32B USD | $1.02K 99.86 USD | $1,117 109.03 USD | $1,119 109.23 USD | $95.52B 9.32B USD | 22.80 | $49.03 4.79 USD | |
| Stora Enso Oyj 0KCK.IL | $107.5 10.49 USD |
+4.02
|
$93.45B 9.12B USD | $912 89.02 USD | $105.8 10.33 USD | $107.5 10.49 USD | $93.45B 9.12B USD | 8.61 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.1 9.77 USD |
+1.26
|
$89.5B 8.74B USD | $28.21K 2.75K USD | $95.5 9.32 USD | $99.95 9.76 USD | $89.5B 8.74B USD | 20.72 | $4.83 0.47 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.2 234.15 USD |
-0.42
|
$7.3B 7.98B USD | $0 0 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7.3B 7.98B USD | 11.80 | $18.14 19.83 USD | |
| Vend Marketplaces ASA 0R9I.IL | $339.3 32.55 USD |
+0.15
|
$82.77B 7.94B USD | $1.67K 160.3 USD | $337.8 32.4 USD | $339.8 32.6 USD | $82.77B 7.94B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Sectra AB (publ) 0A0L.IL | $363.6 35.49 USD |
+0.49
|
$74.43B 7.27B USD | $363 35.43 USD | $360.8 35.22 USD | $364 35.53 USD | $74.43B 7.27B USD | 182.71 | $1.99 0.19 USD | |
| NOV Inc. 0K58.IL | $13.56 — |
-15.25
|
$6.97B — | $3.95K — | $13.56 — | $13.56 — | $6.97B — | 12.91 | $1.05 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $952.69K 2.63K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Axfood AB (publ) 0R6R.IL | $286.05 27.92 USD |
-0.75
|
$65.22B 6.37B USD | $34.77K 3.39K USD | $286 27.92 USD | $287 28.01 USD | $65.22B 6.37B USD | 28.40 | $10.07 0.98 USD | |
| Tomra Systems ASA 0KV7.IL | $163.9 15.72 USD |
+0.38
|
$65.65B 6.3B USD | $2.46K 236.27 USD | $161.15 15.46 USD | $165.1 15.84 USD | $65.65B 6.3B USD | 55.18 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $661.5 96.99 USD |
+0.88
|
$42.69B 6.26B USD | $929 136.21 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.69B 6.26B USD | 9.76 | $67.77 9.94 USD | |
| Holmen AB (publ) 0XS9.IL | $378.8 36.98 USD |
+1.97
|
$63.4B 6.19B USD | $2.84K 277.61 USD | $378.2 36.92 USD | $381.6 37.25 USD | $63.4B 6.19B USD | 12.21 | $31.01 3.03 USD | |
| SalMar ASA 0FWY.IL | $420.4 40.33 USD |
-2.03
|
$64.19B 6.16B USD | $4.48K 429.66 USD | $418.4 40.14 USD | $424.2 40.69 USD | $64.19B 6.16B USD | 63.12 | $6.66 0.64 USD | |
| Reply S.p.A. 0RV0.IL | $145.3 158.83 USD |
+1.01
|
$5.62B 6.14B USD | $0 0 USD | $145.3 158.83 USD | $145.3 158.83 USD | $5.62B 6.14B USD | 27.72 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $167.7 16.37 USD |
+0.9
|
$62.83B 6.13B USD | $157.75K 15.4K USD | $167.7 16.37 USD | $169.15 16.51 USD | $62.83B 6.13B USD | 34.22 | $4.9 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||