Sonuç Sayfası 8 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $7.04K 7.7K USD | $205.5 224.64 USD | $205.5 224.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.07 11.01 USD |
-0.96
|
$0 0 USD | $19.61K 21.43K USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $1.35M — | $25 — | $25 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $54.63 59.71 USD |
+0.02
|
$0 0 USD | $7.74K 8.46K USD | $54.7 59.8 USD | $54.86 59.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $13.17 14.39 USD |
-0.03
|
$0 0 USD | $13.2K 14.43K USD | $13.15 14.38 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5899 0.65 USD |
-3.07
|
$0 0 USD | $146.85K 160.52K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $59.73 65.29 USD |
+0.83
|
$0 0 USD | $26.28K 28.73K USD | $59.71 65.27 USD | $60.38 66 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.96 7.6 USD |
-0.39
|
$0 0 USD | $13.5K 14.76K USD | $7.12 7.79 USD | $7.12 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.68 — |
-0.59
|
$0 — | $650.7K — | $1.68 — | $1.7 — | $0 — | 8.01 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $8.6M 839.47K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.13 — |
+2
|
$0 — | $61.51K — | $7.06 — | $7.2 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $95.65 — |
+1.76
|
$0 — | $17.77K — | $94.68 — | $98 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.2M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $116.31K 127.15K USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.4 63.6 USD |
-1.3
|
$5.04T 644.29B USD | $469 59.97 USD | $495 63.29 USD | $497.6 63.62 USD | $5.04T 644.29B USD | 22.84 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38 41.54 USD |
+0.33
|
$392.81B 429.4B USD | $41 44.82 USD | $37.2 40.66 USD | $38 41.54 USD | $392.81B 429.4B USD | 5.40 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $914 — |
-0.65
|
$271.86B — | $1.16K — | $906 — | $920 — | $271.86B — | 9.47 | $96.48 — | |
| American Express Company 0R3C.IL | $319.25 — |
-1.47
|
$242.33B — | $4.66K — | $316.97 — | $320.98 — | $242.33B — | 32.44 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
+0.46
|
$91.11B 99.6B USD | $27 29.51 USD | $447.8 489.51 USD | $469.6 513.34 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $150.5 — |
+2.73
|
$85.6B — | $2.06K — | $148.55 — | $154.78 — | $85.6B — | 350.00 | $0.43 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Cloudflare, Inc. 0A3Z.IL | $192.75 — |
-0.39
|
$67.9B — | $1.55K — | $192.93 — | $195.79 — | $67.9B — | 0 | -$0.63 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $722.5 789.79 USD |
+0.35
|
$50.68B 55.4B USD | $1.37K 1.5K USD | $726 793.62 USD | $729.5 797.44 USD | $50.68B 55.4B USD | 37.20 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $423 — | $428.1 — | $433.64 — | $46.34B — | 10.75 | $8.2 — | |
| Givaudan SA 0QPS.IL | $3,856 4387.3 USD |
+0.56
|
$37.01B 42.11B USD | $1.14K 1.3K USD | $3,826 4353.17 USD | $3,863 4395.27 USD | $37.01B 42.11B USD | 41.21 | $93.55 106.44 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,085 14887.93 USD |
-2.46
|
$31.61B 35.96B USD | $404 459.67 USD | $13,110 14916.37 USD | $13,490 15348.73 USD | $31.61B 35.96B USD | 48.91 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,345 1810.04 USD |
+0.33
|
$234.52B 34.39B USD | $172 25.22 USD | $12,340 1809.3 USD | $12,340 1809.3 USD | $234.52B 34.39B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,447.5 1825.07 USD |
-0.06
|
$233.48B 34.23B USD | $5 0.73 USD | $12,400 1818.1 USD | $12,600 1847.43 USD | $233.48B 34.23B USD | 1.79 | $6.94K 1017.27 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.4 140.36 USD |
+0.43
|
$24.59B 26.88B USD | $982 1.07K USD | $126.9 138.72 USD | $129.4 141.45 USD | $24.59B 26.88B USD | 2.02 | $63.33 69.23 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $109 4.7 USD | $1,210 52.21 USD | $1,211 52.25 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| CNH Industrial N.V. 0QGU.IL | $11.59 12.67 USD |
-1.28
|
$16.02B 17.51B USD | $13 14.21 USD | $11.52 12.59 USD | $11.74 12.83 USD | $16.02B 17.51B USD | 7.38 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+1.43
|
$15.03B 17.1B USD | $152 172.94 USD | $614.5 699.17 USD | $622 707.7 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Genmab A/S 0MGB.IL | $1,363.75 199.95 USD |
-0.46
|
$109.21B 16.01B USD | $6.47K 949.23 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.21B 16.01B USD | 19.27 | $70.77 10.38 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $2.93K 285.61 USD | $252.2 24.62 USD | $254.6 24.85 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $483.7 47.22 USD |
+1.17
|
$123.44B 12.05B USD | $1.6K 156.08 USD | $478 46.66 USD | $484.4 47.28 USD | $123.44B 12.05B USD | 15.67 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $9.98K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Sofina Société Anonyme 0G2X.IL | $263.7 288.26 USD |
+0.53
|
$9.6B 10.49B USD | $3.87K 4.22K USD | $262.4 286.84 USD | $266 290.77 USD | $9.6B 10.49B USD | 0 | -$14.83 -16.2 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $9.52K — | $39 — | $39.74 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,110.64 108.41 USD |
+0.42
|
$94.89B 9.26B USD | $673 65.69 USD | $1,104 107.76 USD | $1,114 108.74 USD | $94.89B 9.26B USD | 22.65 | $49.03 4.79 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $4.3M 1.09M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.29M 327.89K USD | $525.4 133.54 USD | $525.4 133.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Stora Enso Oyj 0KCK.IL | $103.35 10.09 USD |
+1.35
|
$89.85B 8.77B USD | $607 59.25 USD | $101.85 9.94 USD | $102.8 10.03 USD | $89.85B 8.77B USD | 8.28 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
-1.3
|
$88.38B 8.63B USD | $17.3K 1.69K USD | $98.85 9.65 USD | $101.3 9.89 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $539 — | $13.33 — | $13.56 — | $8.23B — | 15.23 | $1.05 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $338.8 32.5 USD |
+1.35
|
$82.65B 7.93B USD | $4.57K 438.29 USD | $336.8 32.31 USD | $338.5 32.47 USD | $82.65B 7.93B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Sectra AB (publ) 0A0L.IL | $361.82 35.32 USD |
+2.04
|
$74.07B 7.23B USD | $1.03K 100.35 USD | $358.2 34.96 USD | $363.2 35.45 USD | $74.07B 7.23B USD | 181.81 | $1.99 0.19 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.74M 4.82K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Axfood AB (publ) 0R6R.IL | $288.2 28.13 USD |
+0.26
|
$65.71B 6.41B USD | $4.89K 477.23 USD | $286.1 27.93 USD | $287.8 28.09 USD | $65.71B 6.41B USD | 28.61 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $429.1 41.16 USD |
-0.14
|
$65.52B 6.28B USD | $22.42K 2.15K USD | $424.8 40.75 USD | $429.6 41.21 USD | $65.52B 6.28B USD | 64.42 | $6.66 0.64 USD | |
| Tomra Systems ASA 0KV7.IL | $163.28 15.66 USD |
+1.66
|
$65.4B 6.27B USD | $48.88K 4.69K USD | $161.3 15.47 USD | $164.4 15.77 USD | $65.4B 6.27B USD | 54.97 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $655.75 96.15 USD |
+0.15
|
$42.32B 6.2B USD | $6.25K 916.82 USD | $657 96.33 USD | $662.75 97.17 USD | $42.32B 6.2B USD | 9.67 | $67.77 9.94 USD | |
| Barry Callebaut AG 0QO7.IL | $950.25 1081.18 USD |
+2.29
|
$5.44B 6.19B USD | $2.36K 2.69K USD | $924 1051.31 USD | $953 1084.31 USD | $5.44B 6.19B USD | 14.05 | $67.59 76.9 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Reply S.p.A. 0RV0.IL | $143.85 157.25 USD |
-1.51
|
$5.56B 6.08B USD | $1.45K 1.59K USD | $145.57 159.12 USD | $146.7 160.36 USD | $5.56B 6.08B USD | 27.45 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $166.2 16.22 USD |
+0.64
|
$62.26B 6.08B USD | $2K 195.52 USD | $167.3 16.33 USD | $168.5 16.45 USD | $62.26B 6.08B USD | 33.91 | $4.9 0.48 USD | |
| Holmen AB (publ) 0XS9.IL | $371.5 36.26 USD |
+0.16
|
$62.18B 6.07B USD | $20.88K 2.04K USD | $370.1 36.13 USD | $374 36.51 USD | $62.18B 6.07B USD | 11.98 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||