Sonuç Sayfası 8 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUALCOMM Incorporated 0QZ3.IL | $127.1 — |
-3.71
|
$0 — | $23.43K — | $119.4 — | $136.73 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $15.23 16.65 USD |
-4.75
|
$0 0 USD | $47.2K 51.6K USD | $14.54 15.9 USD | $15.73 17.2 USD | $0 0 USD | 7.28 | $2.09 2.29 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $26.9 29.41 USD |
+0.43
|
$0 0 USD | $225 245.96 USD | $25.96 28.38 USD | $27.01 29.52 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $60.2 — |
-6.81
|
$0 — | $2.06K — | $59.81 — | $62.99 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $3.4M 3.72M USD | $22.02 24.07 USD | $22.73 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $53.7 — |
-4.28
|
$0 — | $34.73K — | $51.01 — | $56.06 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $17.27 1.69 USD |
-1.9
|
$0 0 USD | $317.09K 30.95K USD | $16.54 1.61 USD | $18.62 1.82 USD | $0 0 USD | 4.99 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $26.4M 28.86M USD | $18.81 20.57 USD | $18.81 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.7 8.42 USD |
-0.68
|
$0 0 USD | $317.86K 347.46K USD | $7.78 8.5 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $21.64 23.66 USD |
-3.72
|
$0 0 USD | $33.24K 36.34K USD | $20.2 22.08 USD | $22.59 24.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $170.9 — |
-6.28
|
$0 — | $566.13K — | $159 — | $183.31 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $18.9M — | $19.36 — | $19.96 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $46.87 51.23 USD |
-3
|
$0 0 USD | $9.86K 10.78K USD | $44.91 49.09 USD | $47.43 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $11.31 12.37 USD |
-2.88
|
$0 0 USD | $4.56K 4.98K USD | $10.9 11.92 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.8399 0.92 USD |
+10.69
|
$0 0 USD | $189.29K 206.91K USD | $0.78 0.85 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $576K — | $11.62 — | $11.62 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $50.52 55.22 USD |
-5.42
|
$0 0 USD | $460.34K 503.22K USD | $49.28 53.87 USD | $53.01 57.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.11 6.68 USD |
-2.54
|
$0 0 USD | $486.19K 531.47K USD | $6.07 6.64 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $222.2 242.89 USD | $226.6 247.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-2.72
|
$0 — | $1.25M — | $1.4 — | $1.45 — | $0 — | 6.80 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $33.75M 3.29M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $6.16 — |
+2.84
|
$0 — | $64.78K — | $5.58 — | $6.56 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $78.4 — |
-5.83
|
$0 — | $21.78K — | $76.21 — | $83.13 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $147.6 — |
-7.81
|
$0 — | $8.89K — | $147.52 — | $153.5 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $28.93 31.62 USD |
-3.78
|
$0 0 USD | $2 2.19 USD | $28.41 31.06 USD | $28.41 31.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $4.58M 5.01M USD | $14.92 16.31 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $431.2 55.13 USD |
-13.38
|
$4.37T 558.54B USD | $2.41K 308.02 USD | $431 55.11 USD | $449.2 57.44 USD | $4.37T 558.54B USD | 19.80 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $37.63 41.13 USD |
-3.08
|
$388.94B 425.16B USD | $171 186.93 USD | $34.65 37.88 USD | $38.15 41.7 USD | $388.94B 425.16B USD | 5.35 | $7.03 7.68 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $734 — |
-3.42
|
$218.32B — | $4.21K — | $706 — | $768 — | $218.32B — | 7.60 | $96.48 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $453 — |
-4.43
|
$160.54B — | $2.06K — | $438 — | $486.68 — | $160.54B — | 19.26 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.68 — |
-5.76
|
$159.16B — | $460 — | $4,040.18 — | $4,454.92 — | $159.16B — | 38.05 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $468.5 512.13 USD |
-4.66
|
$92.77B 101.42B USD | $183 200.04 USD | $443.2 484.48 USD | $493 538.92 USD | $92.77B 101.42B USD | 12.76 | $36.7 40.12 USD | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $12.99K — | $5.56 — | $5.81 — | $94.44B — | 9.40 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| NetEase, Inc. 0K6G.IL | $93.29 — |
-5.68
|
$60.87B — | $1.07K — | $89.58 — | $93.84 — | $60.87B — | 17.97 | $5.19 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $684 747.7 USD |
-1.83
|
$47.98B 52.44B USD | $10.87K 11.88K USD | $622 679.93 USD | $711 777.22 USD | $47.98B 52.44B USD | 35.22 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $162 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $214 — | $298.87 — | $318.07 — | $46.34B — | 10.75 | $8.2 — | |
| Viridien Société anonyme 0RI9.IL | $51.56 56.36 USD |
-10.76
|
$38.61B 42.21B USD | $212 231.74 USD | $51.56 56.36 USD | $55.4 60.56 USD | $38.61B 42.21B USD | 151.64 | $0.34 0.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $26.27K 6.68K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,640 13243.83 USD |
-2.63
|
$28.12B 31.99B USD | $251 285.58 USD | $11,300 12856.98 USD | $11,810 13437.25 USD | $28.12B 31.99B USD | 43.51 | $267.51 304.37 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,780 1433.95 USD |
+3.22
|
$185.79B 27.24B USD | $64 9.38 USD | $9,317.34 1366.12 USD | $9,317.34 1366.12 USD | $185.79B 27.24B USD | 1.40 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,898 1451.26 USD |
+2.87
|
$185.66B 27.22B USD | $148 21.7 USD | $8,730 1280 USD | $9,856 1445.1 USD | $185.66B 27.22B USD | 1.42 | $6.94K 1017.27 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $122.45 133.85 USD |
+0.53
|
$23.45B 25.63B USD | $3.76K 4.11K USD | $108.3 118.39 USD | $126.8 138.61 USD | $23.45B 25.63B USD | 1.93 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,474.75 141.47 USD |
+1.43
|
$259.42B 24.89B USD | $28.09K 2.69K USD | $1,278.5 122.64 USD | $1,491 143.03 USD | $259.42B 24.89B USD | 77.09 | $19.13 1.84 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Coloplast A/S 0QBO.IL | $677.9 99.39 USD |
-2.78
|
$156.74B 22.98B USD | $87.19K 12.78K USD | $663.4 97.27 USD | $699.4 102.55 USD | $156.74B 22.98B USD | 30.12 | $22.5 3.3 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.68M 244.92K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $818 — | $21.6 — | $22.17 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $20.09K 2.57K USD | $13.32 1.7 USD | $14.44 1.85 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
+3.1
|
$16B — | $849 — | $17.89 — | $18.9 — | $16B — | 13.81 | $1.35 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $556.75 633.46 USD |
-1.55
|
$13.44B 15.29B USD | $2.18K 2.48K USD | $538 612.13 USD | $572 650.81 USD | $13.44B 15.29B USD | 26.43 | $21.06 23.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $264.68K 25.84K USD | $230.3 22.48 USD | $251.5 24.55 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $5.86 — |
-10.4
|
$15.12B — | $200 — | $5.86 — | $5.86 — | $15.12B — | 7.51 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $9.66 10.55 USD |
-1.29
|
$13.34B 14.59B USD | $1 1.09 USD | $9.3 10.17 USD | $9.63 10.53 USD | $13.34B 14.59B USD | 6.14 | $1.57 1.72 USD | |
| Genmab A/S 0MGB.IL | $1,227.5 179.98 USD |
-2.33
|
$98.3B 14.41B USD | $28.58K 4.19K USD | $1,168.5 171.33 USD | $1,267.25 185.81 USD | $98.3B 14.41B USD | 17.34 | $70.77 10.38 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.77K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| AB Industrivärden (publ) 0H13.IL | $315.1 30.76 USD |
-4.14
|
$140.08B 13.67B USD | $4.99K 486.7 USD | $305.6 29.83 USD | $329.8 32.19 USD | $140.08B 13.67B USD | 4.65 | $67.63 6.6 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $64.68K 178.89 USD | $25,192.71 69.68 USD | $25,192.71 69.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $78.5 — |
-3.75
|
$11.79B — | $6.61K — | $74.57 — | $86.82 — | $11.79B — | 23.22 | $3.38 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $454.9 44.4 USD |
-5.68
|
$116.09B 11.33B USD | $30.08K 2.94K USD | $449.4 43.87 USD | $474.8 46.35 USD | $116.09B 11.33B USD | 14.74 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $110.25 120.52 USD |
-2.65
|
$10.35B 11.32B USD | $2.03K 2.22K USD | $107.8 117.84 USD | $113.4 123.96 USD | $10.35B 11.32B USD | 7.24 | $15.21 16.63 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.8 92.7 USD |
-2.14
|
$9.42B 10.3B USD | $56 61.22 USD | $80.4 87.89 USD | $86.3 94.34 USD | $9.42B 10.3B USD | 44.16 | $1.92 2.1 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $60 — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $134.06K 34.08K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $210 — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $22.21K — | $27.91 — | $31.5 — | $9.66B — | 13.48 | $0.93 — | |
| Indutrade AB (publ) 0H30.IL | $245.9 24 USD |
-5.53
|
$96.21B 9.39B USD | $1.35M 131.73K USD | $239.6 23.39 USD | $262.4 25.61 USD | $96.21B 9.39B USD | 32.10 | $7.66 0.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.96M 498.45K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $18.87K 4.8K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Rockwool A/S 0M0A.IL | $2,492 365.38 USD |
-1.54
|
$60.32B 8.84B USD | $6.13K 899.08 USD | $2,296 336.64 USD | $2,584 378.87 USD | $60.32B 8.84B USD | 22.71 | $109.72 16.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $211.8 231.53 USD |
-0.98
|
$7.71B 8.43B USD | $431 471.14 USD | $202 220.81 USD | $219 239.4 USD | $7.71B 8.43B USD | 0 | -$14.83 -16.2 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $913 — | $11.25 — | $12.22 — | $8.23B — | 15.23 | $1.05 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $217.3 31.86 USD |
-0.14
|
$54.29B 7.96B USD | $7.85K 1.15K USD | $204 29.91 USD | $223.6 32.78 USD | $54.29B 7.96B USD | 20.81 | $10.44 1.53 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $85.45 8.34 USD |
-5.27
|
$74.29B 7.25B USD | $11.97K 1.17K USD | $82.1 8.01 USD | $87.5 8.54 USD | $74.29B 7.25B USD | 6.84 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.22 — |
-5.88
|
$7.02B — | $550 — | $41.64 — | $44.49 — | $7.02B — | 43.08 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,057 1202.64 USD |
-0.98
|
$6.06B 6.89B USD | $3.36K 3.82K USD | $1,001 1138.92 USD | $1,076 1224.26 USD | $6.06B 6.89B USD | 15.63 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $470.3 45.11 USD |
-1.34
|
$71.81B 6.89B USD | $48.99K 4.7K USD | $433 41.54 USD | $471.5 45.23 USD | $71.81B 6.89B USD | 70.61 | $6.66 0.64 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $46.03K 11.7K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $181.65 198.57 USD |
-4.75
|
$6.19B 6.77B USD | $171 186.93 USD | $171.5 187.47 USD | $186.1 203.43 USD | $6.19B 6.77B USD | 10.01 | $18.14 19.83 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $13.47K 3.42K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Acciona, S.A. 0H4K.IL | $106.5 116.42 USD |
-7.15
|
$6.03B 6.59B USD | $415 453.65 USD | $105.3 115.11 USD | $114.2 124.84 USD | $6.03B 6.59B USD | 8.23 | $12.93 14.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Schibsted ASA 0R9I.IL | $274.8 26.36 USD |
-1.26
|
$67.04B 6.43B USD | $20.32K 1.95K USD | $263.4 25.27 USD | $274.2 26.3 USD | $67.04B 6.43B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $7.1M 7.76M USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $22.73K 24.84K USD | $16.68 18.24 USD | $16.68 18.24 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Autoliv, Inc. 0MI0.IL | $750.5 73.26 USD |
-5.62
|
$64.12B 6.26B USD | $7.1K 693.05 USD | $749 73.11 USD | $825.5 80.58 USD | $64.12B 6.26B USD | 15.30 | $49.03 4.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||