결과 페이지 8 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.23 11.18 USD |
+1.54
|
$0 0 USD | $11.86K 12.96K USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $25.1 — |
+153.58
|
$0 — | $440 — | $25.1 — | $25.1 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $55.07 60.2 USD |
+0.82
|
$0 0 USD | $326 356.36 USD | $54.86 59.97 USD | $55.07 60.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $13.16 14.38 USD |
-0.05
|
$0 0 USD | $485 530.17 USD | $13.16 14.38 USD | $13.16 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.5899 0.64 USD |
-0.76
|
$0 0 USD | $6.53K 7.14K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $60.43 66.06 USD |
+1.17
|
$0 0 USD | $582 636.2 USD | $60.43 66.06 USD | $60.59 66.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.12 7.79 USD |
+2.42
|
$0 0 USD | $8.16K 8.92K USD | $7.12 7.79 USD | $7.12 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.83
|
$0 — | $837.81K — | $1.67 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $146.5 14.3 USD |
+11.87
|
$0 0 USD | $5.2M 507.58K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.16 — |
+0.49
|
$0 — | $3.66K — | $7.16 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $94.64 — |
-1.06
|
$0 — | $100 — | $94.64 — | $94.64 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $728K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $16.96 18.54 USD |
+111.1
|
$0 0 USD | $41.81K 45.7K USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $496.6 63.5 USD |
-0.16
|
$5.03T 643.25B USD | $5.18K 662.33 USD | $491.6 62.86 USD | $498 63.68 USD | $5.03T 643.25B USD | 22.81 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38.75 42.36 USD |
+1.97
|
$400.57B 437.87B USD | $248 271.1 USD | $37.6 41.1 USD | $38.9 42.52 USD | $400.57B 437.87B USD | 5.51 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $926 — |
+1.31
|
$275.43B — | $924 — | $916 — | $930 — | $275.43B — | 9.59 | $96.48 — | |
| American Express Company 0R3C.IL | $320.87 — |
+0.51
|
$243.56B — | $0 — | $320.87 — | $320.87 — | $243.56B — | 32.60 | $9.84 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Trane Technologies plc 0Y2S.IL | $431.24 — |
+389.1
|
$226.67B — | $0 — | $431.24 — | $431.24 — | $226.67B — | 52.59 | $8.2 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $467.4 510.93 USD |
+1.59
|
$92.56B 101.18B USD | $85 92.92 USD | $451.8 493.88 USD | $471.8 515.74 USD | $92.56B 101.18B USD | 12.73 | $36.7 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $148.75 — |
-1.16
|
$84.6B — | $0 — | $148.75 — | $148.75 — | $84.6B — | 345.93 | $0.43 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Cloudflare, Inc. 0A3Z.IL | $193 — |
+0.13
|
$67.99B — | $1 — | $193 — | $193 — | $67.99B — | 0 | -$0.63 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $780K 198.26K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $729.5 797.44 USD |
+0.97
|
$51.17B 55.93B USD | $11 12.02 USD | $725.5 793.07 USD | $730.5 798.54 USD | $51.17B 55.93B USD | 37.56 | $19.42 21.23 USD | |
| CEZ, a. s. 0NZF.IL | $1,213 52.34 USD |
+143.38
|
$1.28T 55.24B USD | $2.29K 98.72 USD | $1,210 52.21 USD | $1,213 52.34 USD | $1.28T 55.24B USD | 9.38 | $129.19 5.57 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Givaudan SA 0QPS.IL | $3,839 4367.96 USD |
-0.44
|
$36.84B 41.92B USD | $136 154.74 USD | $3,829 4356.58 USD | $3,847 4377.06 USD | $36.84B 41.92B USD | 41.03 | $93.55 106.44 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,110 14916.37 USD |
+0.19
|
$31.67B 36.03B USD | $295 335.65 USD | $12,810 14575.04 USD | $13,110 14916.37 USD | $31.67B 36.03B USD | 49.00 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,385 1815.9 USD |
+0.32
|
$235.28B 34.5B USD | $7 1.03 USD | $12,290 1801.97 USD | $12,385 1815.9 USD | $235.28B 34.5B USD | 1.78 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,500 1832.76 USD |
+0.42
|
$234.47B 34.38B USD | $22 3.23 USD | $12,375 1814.44 USD | $12,585 1845.23 USD | $234.47B 34.38B USD | 1.80 | $6.94K 1017.27 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.74 — |
+216.91
|
$30.61B — | $5.3K — | $39.74 — | $39.74 — | $30.61B — | 42.73 | $0.93 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $28,010 77.47 USD |
+122.48
|
$10.53T 29.11B USD | $388 1.07 USD | $27,980 77.38 USD | $28,000 77.44 USD | $10.53T 29.11B USD | 7.42 | $3.77K 10.43 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.9 140.91 USD |
+0.39
|
$24.68B 26.98B USD | $228 249.23 USD | $127 138.83 USD | $129.5 141.56 USD | $24.68B 26.98B USD | 2.03 | $63.33 69.23 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $474.76K 518.98K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| CNH Industrial N.V. 0QGU.IL | $11.74 12.83 USD |
+1.29
|
$16.22B 17.74B USD | $4 4.37 USD | $11.66 12.75 USD | $11.9 13.01 USD | $16.22B 17.74B USD | 7.47 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $619 704.29 USD |
-0.56
|
$14.95B 17B USD | $253 287.86 USD | $619 704.29 USD | $624 709.98 USD | $14.95B 17B USD | 29.39 | $21.06 23.96 USD | |
| Genmab A/S 0MGB.IL | $1,391.5 204.02 USD |
+2.03
|
$111.43B 16.34B USD | $786 115.24 USD | $1,379 202.19 USD | $1,411.5 206.96 USD | $111.43B 16.34B USD | 19.66 | $70.77 10.38 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Investment AB Latour (publ) 0RQP.IL | $257.1 25.1 USD |
-2.15
|
$152.42B 14.88B USD | $1.36K 132.36 USD | $254.3 24.82 USD | $258.3 25.21 USD | $152.42B 14.88B USD | 27.38 | $9.39 0.92 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.6M 660.85K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $488.6 47.69 USD |
+1.01
|
$124.69B 12.17B USD | $2.62K 255.35 USD | $484.6 47.3 USD | $490 47.83 USD | $124.69B 12.17B USD | 15.83 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $268.8 293.83 USD |
+1.93
|
$9.78B 10.69B USD | $17 18.58 USD | $261.8 286.18 USD | $268.8 293.83 USD | $9.78B 10.69B USD | 0 | -$14.83 -16.2 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $6.03K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $832 35.9 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.59M 12.68K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,422 208.5 USD |
+131.6
|
$63.75B 9.35B USD | $13.58K 1.99K USD | $1,420 208.2 USD | $1,430 209.67 USD | $63.75B 9.35B USD | 22.35 | $63.61 9.33 USD | |
| Autoliv, Inc. 0MI0.IL | $1,118 109.13 USD |
+0.66
|
$95.52B 9.32B USD | $1.01K 98.2 USD | $1,117 109.03 USD | $1,119 109.23 USD | $95.52B 9.32B USD | 22.80 | $49.03 4.79 USD | |
| Stora Enso Oyj 0KCK.IL | $107.5 10.49 USD |
+4.02
|
$93.45B 9.12B USD | $812 79.26 USD | $105.8 10.33 USD | $107.5 10.49 USD | $93.45B 9.12B USD | 8.61 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.8 9.64 USD |
-0.05
|
$88.34B 8.62B USD | $34.54K 3.37K USD | $95.5 9.32 USD | $99.95 9.76 USD | $88.34B 8.62B USD | 20.45 | $4.83 0.47 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.2 234.15 USD |
-0.42
|
$7.3B 7.98B USD | $0 0 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7.3B 7.98B USD | 11.80 | $18.14 19.83 USD | |
| Vend Marketplaces ASA 0R9I.IL | $339.4 32.56 USD |
+0.18
|
$82.8B 7.94B USD | $2.85K 273.59 USD | $337.7 32.39 USD | $339.8 32.6 USD | $82.8B 7.94B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Sectra AB (publ) 0A0L.IL | $358.8 35.02 USD |
-0.83
|
$73.45B 7.17B USD | $425 41.49 USD | $358.8 35.02 USD | $364 35.53 USD | $73.45B 7.17B USD | 180.30 | $1.99 0.19 USD | |
| NOV Inc. 0K58.IL | $13.56 — |
-15.25
|
$6.97B — | $4.37K — | $13.56 — | $13.56 — | $6.97B — | 12.91 | $1.05 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $1.05M 2.92K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Axfood AB (publ) 0R6R.IL | $286 27.92 USD |
-0.76
|
$65.21B 6.37B USD | $35.05K 3.42K USD | $285.9 27.91 USD | $287 28.01 USD | $65.21B 6.37B USD | 28.40 | $10.07 0.98 USD | |
| Tomra Systems ASA 0KV7.IL | $164.25 15.76 USD |
+0.59
|
$65.79B 6.31B USD | $5.62K 539.11 USD | $161.15 15.46 USD | $165.1 15.84 USD | $65.79B 6.31B USD | 55.30 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $659.5 96.7 USD |
+0.57
|
$42.56B 6.24B USD | $674 98.82 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.56B 6.24B USD | 9.73 | $67.77 9.94 USD | |
| Sweco AB (publ) 0H0G.IL | $169.1 16.51 USD |
+1.74
|
$63.35B 6.18B USD | $79.1K 7.72K USD | $167.7 16.37 USD | $169.15 16.51 USD | $63.35B 6.18B USD | 34.51 | $4.9 0.48 USD | |
| Holmen AB (publ) 0XS9.IL | $377.4 36.84 USD |
+1.59
|
$63.16B 6.17B USD | $3.08K 300.16 USD | $377.4 36.84 USD | $381.6 37.25 USD | $63.16B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| SalMar ASA 0FWY.IL | $420.9 40.38 USD |
-1.91
|
$64.26B 6.16B USD | $6.24K 598.88 USD | $418.4 40.14 USD | $424.2 40.69 USD | $64.26B 6.16B USD | 63.19 | $6.66 0.64 USD | |
| Reply S.p.A. 0RV0.IL | $145.3 158.83 USD |
+1.01
|
$5.62B 6.14B USD | $0 0 USD | $145.3 158.83 USD | $145.3 158.83 USD | $5.62B 6.14B USD | 27.72 | $5.24 5.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||