결과 페이지 8 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $26.79 29.28 USD |
-3.07
|
$0 0 USD | $107 116.97 USD | $26.75 29.24 USD | $27.68 30.25 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $64.6 — |
-2.12
|
$0 — | $11.62K — | $63.29 — | $65.23 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $179.18K 195.86K USD | $23.71 25.92 USD | $23.86 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $56.1 — |
-3.53
|
$0 — | $37.37K — | $55.04 — | $57.78 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $17.61 1.72 USD |
-2.42
|
$0 0 USD | $118.82K 11.6K USD | $17.23 1.68 USD | $18.33 1.79 USD | $0 0 USD | 5.08 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $32.4M 35.42M USD | $18.81 20.57 USD | $18.81 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.76 8.48 USD |
+2.93
|
$0 0 USD | $545.07K 595.83K USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $22.48 24.57 USD |
-8.99
|
$0 0 USD | $52.67K 57.58K USD | $22.03 24.08 USD | $23.93 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $182.35 — |
+1.19
|
$0 — | $504.76K — | $163.5 — | $179.02 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $143.48K — | $20.99 — | $21.52 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $48.31 52.81 USD |
-4.7
|
$0 0 USD | $15.17K 16.58K USD | $48.12 52.6 USD | $50.07 54.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $11.65 12.73 USD |
-5.46
|
$0 0 USD | $114.74K 125.42K USD | $11.61 12.69 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.76 0.83 USD |
+7.34
|
$0 0 USD | $83.37K 91.14K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $691.2K — | $11.62 — | $11.62 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $53.42 58.39 USD |
-3.95
|
$0 0 USD | $35.36K 38.65K USD | $52.69 57.6 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.27 6.85 USD |
-4.02
|
$0 0 USD | $9.23K 10.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $6.07K 6.63K USD | $246.2 269.13 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.47 — |
-1.47
|
$0 — | $860.72K — | $1.46 — | $1.5 — | $0 — | 7.00 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $750K 73.21K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $5.99 — |
+8.42
|
$0 — | $91.74K — | $5.27 — | $6.1 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $83.25 — |
-7.6
|
$0 — | $17.25K — | $81.62 — | $88.22 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $160.1 — |
0
|
$0 — | $8.69K — | $153.97 — | $160.2 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $30.07 32.87 USD |
-5.63
|
$0 0 USD | $0 0 USD | $30.47 33.3 USD | $30.47 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $149.73K 163.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38.82 42.44 USD |
-4.73
|
$401.29B 438.66B USD | $584 638.39 USD | $37.61 41.11 USD | $40.45 44.22 USD | $401.29B 438.66B USD | 5.52 | $7.03 7.68 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $760 — |
-3.8
|
$226.06B — | $1.99K — | $752 — | $808 — | $226.06B — | 7.87 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,418.21 — |
-0.8
|
$168.89B — | $302 — | $4,300 — | $4,516.41 — | $168.89B — | 40.38 | $109.41 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $474 — |
-8.14
|
$167.98B — | $3.66K — | $460.02 — | $511.78 — | $167.98B — | 20.16 | $23.51 — | |
| Christian Dior SE 0NPL.IL | $491.4 537.17 USD |
-2.16
|
$97.31B 106.37B USD | $646 706.17 USD | $479.2 523.83 USD | $504 550.94 USD | $97.31B 106.37B USD | 13.38 | $36.7 40.12 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $98.91 — |
-5.91
|
$64.54B — | $2.04K — | $97.37 — | $100.13 — | $64.54B — | 19.05 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $696.75 761.64 USD |
-4.98
|
$48.87B 53.42B USD | $9.5K 10.38K USD | $693 757.54 USD | $737 805.64 USD | $48.87B 53.42B USD | 35.87 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $216 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $57.78 63.16 USD |
-12.51
|
$43.27B 47.3B USD | $640 699.61 USD | $56.11 61.34 USD | $63.5 69.41 USD | $43.27B 47.3B USD | 169.92 | $0.34 0.37 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $5.44K — | $313 — | $325.21 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,955 13602.23 USD |
+0.5
|
$28.88B 32.86B USD | $411 467.63 USD | $11,830 13460.01 USD | $12,150 13824.1 USD | $28.88B 32.86B USD | 44.68 | $267.51 304.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $651.89K 165.69K USD | $66.73 16.96 USD | $66.73 16.96 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $9,622 1410.79 USD |
-11.58
|
$180.48B 26.46B USD | $712 104.39 USD | $9,570 1403.16 USD | $10,805 1584.24 USD | $180.48B 26.46B USD | 1.38 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,475 1389.24 USD |
-10.74
|
$180B 26.39B USD | $21 3.08 USD | $9,770 1432.49 USD | $9,920 1454.48 USD | $180B 26.39B USD | 1.36 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $121.8 133.14 USD |
-5.51
|
$23.32B 25.5B USD | $1.29K 1.41K USD | $120 131.18 USD | $126.8 138.61 USD | $23.32B 25.5B USD | 1.92 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,454 139.48 USD |
-7.03
|
$255.77B 24.54B USD | $39.85K 3.82K USD | $1,453 139.38 USD | $1,587 152.24 USD | $255.77B 24.54B USD | 76.00 | $19.13 1.84 USD | |
| Coloplast A/S 0QBO.IL | $697.3 102.24 USD |
-0.26
|
$161.23B 23.64B USD | $67.05K 9.83K USD | $690.8 101.29 USD | $722 105.86 USD | $161.23B 23.64B USD | 30.99 | $22.5 3.3 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $7.57M 326.55K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.08K — | $22.27 — | $22.91 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $275K 35.16K USD | $17 2.17 USD | $17 2.17 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.54 — |
0
|
$16.88B — | $21.2K — | $6.54 — | $6.54 — | $16.88B — | 8.38 | $0.78 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $565.5 643.42 USD |
-1.78
|
$13.65B 15.54B USD | $540 614.4 USD | $561 638.3 USD | $582.5 662.76 USD | $13.65B 15.54B USD | 26.85 | $21.06 23.96 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.09 — |
-5.29
|
$15.52B — | $1.44K — | $17.98 — | $18.27 — | $15.52B — | 13.40 | $1.35 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $4.85K 472.93 USD | $249 24.31 USD | $264.4 25.81 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.78 10.69 USD |
-5.59
|
$13.52B 14.78B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.52B 14.78B USD | 6.22 | $1.57 1.72 USD | |
| Genmab A/S 0MGB.IL | $1,256.75 184.27 USD |
-2.95
|
$100.64B 14.76B USD | $11.28K 1.65K USD | $1,247.5 182.91 USD | $1,305 191.34 USD | $100.64B 14.76B USD | 17.75 | $70.77 10.38 USD | |
| AB Industrivärden (publ) 0H13.IL | $328.7 32.09 USD |
-5.19
|
$146.13B 14.26B USD | $4.2K 409.78 USD | $326.8 31.9 USD | $344.8 33.66 USD | $146.13B 14.26B USD | 4.86 | $67.63 6.6 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $5.72K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $56.98K 157.59 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Futu Holdings Limited 0FUT.IL | $81.56 — |
-15.96
|
$12.25B — | $4.84K — | $80.32 — | $92 — | $12.25B — | 24.13 | $3.38 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $482.3 47.08 USD |
-2.44
|
$123.08B 12.01B USD | $22.95K 2.24K USD | $477.4 46.6 USD | $502 49 USD | $123.08B 12.01B USD | 15.62 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $113.25 123.8 USD |
-3.41
|
$10.63B 11.62B USD | $4.99K 5.46K USD | $112.6 123.09 USD | $116.8 127.68 USD | $10.63B 11.62B USD | 7.44 | $15.21 16.63 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.65 94.72 USD |
+0.87
|
$9.63B 10.52B USD | $809 884.35 USD | $85.4 93.35 USD | $86.3 94.34 USD | $9.63B 10.52B USD | 45.13 | $1.92 2.1 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $12.5K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $167.58K 42.59K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $12.53K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Indutrade AB (publ) 0H30.IL | $260.3 25.41 USD |
-5.07
|
$101.84B 9.94B USD | $355.77K 34.73K USD | $256.8 25.07 USD | $274 26.75 USD | $101.84B 9.94B USD | 33.98 | $7.66 0.75 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $7.87K — | $30.66 — | $33.82 — | $9.66B — | 13.48 | $0.93 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $2.52M 640.87K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Rockwool A/S 0M0A.IL | $2,531 371.1 USD |
-7.96
|
$61.26B 8.98B USD | $2.98K 436.93 USD | $2,500 366.55 USD | $2,702 396.17 USD | $61.26B 8.98B USD | 23.06 | $109.72 16.09 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $24.47K 6.22K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Sofina Société Anonyme 0G2X.IL | $213.9 233.82 USD |
-7.6
|
$7.78B 8.51B USD | $1.62K 1.77K USD | $215.6 235.68 USD | $232.2 253.83 USD | $7.78B 8.51B USD | 0 | -$14.83 -16.2 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.2K — | $11.75 — | $12.72 — | $8.23B — | 15.23 | $1.05 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $21.84K 3.2K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $90.2 8.8 USD |
-3.79
|
$78.41B 7.65B USD | $18.99K 1.85K USD | $88.25 8.61 USD | $93.55 9.13 USD | $78.41B 7.65B USD | 7.22 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.86 — |
-5.04
|
$7.46B — | $306 — | $43.66 — | $45.57 — | $7.46B — | 45.77 | $0.98 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $190.7 208.46 USD |
-5.03
|
$6.5B 7.1B USD | $730 797.99 USD | $189.1 206.71 USD | $198.3 216.77 USD | $6.5B 7.1B USD | 10.51 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $114.7 125.38 USD |
-7.65
|
$6.5B 7.1B USD | $2.14K 2.34K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.5B 7.1B USD | 8.87 | $12.93 14.13 USD | |
| SalMar ASA 0FWY.IL | $476.7 45.73 USD |
-0.85
|
$72.78B 6.98B USD | $19.59K 1.88K USD | $475.8 45.64 USD | $501.5 48.11 USD | $72.78B 6.98B USD | 71.57 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $1,067.5 1214.59 USD |
-2.69
|
$6.12B 6.96B USD | $1.74K 1.98K USD | $1,057 1202.64 USD | $1,106 1258.39 USD | $6.12B 6.96B USD | 15.79 | $67.59 76.9 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $16.79M 4.27M USD | $7.8 1.98 USD | $7.8 1.98 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $647.78K 164.65K USD | $177 44.99 USD | $177 44.99 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Autoliv, Inc. 0MI0.IL | $795.2 77.62 USD |
-4.06
|
$67.94B 6.63B USD | $1.3K 127.19 USD | $795.2 77.62 USD | $830.6 81.08 USD | $67.94B 6.63B USD | 16.21 | $49.03 4.79 USD | |
| Schibsted ASA 0R9I.IL | $278.3 26.7 USD |
-3.9
|
$67.89B 6.51B USD | $34.88K 3.35K USD | $277.6 26.63 USD | $293.2 28.13 USD | $67.89B 6.51B USD | 0 | -$10.43 -1.0005 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $157.74K 172.44K USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $22.91K 25.04K USD | $17.56 19.2 USD | $17.56 19.2 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Telekom Austria AG 0NKL.IL | $8.69 9.49 USD |
-0.57
|
$5.77B 6.3B USD | $55 60.12 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.77B 6.3B USD | 9.33 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $293.8 28.18 USD |
-2.46
|
$65.67B 6.3B USD | $58.74K 5.63K USD | $294 28.2 USD | $309.4 29.68 USD | $65.67B 6.3B USD | 0 | -$10.64 -1.02 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $518 131.66 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||