$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $9.93 10.85 USD
-1.45
$0 0 USD $15.73K 17.2K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $9.9
0
$0 $1.5M $25.1 $25.19 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.78 59.88 USD
+0.27
$0 0 USD $8.62K 9.42K USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.19 14.42 USD
+0.21
$0 0 USD $15.29K 16.71K USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5799 0.64 USD
-1.25
$0 0 USD $3.41M 3.73M USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.54 66.18 USD
+1.36
$0 0 USD $5.66K 6.18K USD $60.22 65.83 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $6.98 7.63 USD
+0.4
$0 0 USD $10.83K 11.84K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.95
$0 $1.6M $1.67 $1.7 $0 8.09 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $130.95 12.78 USD
0
$0 0 USD $6.9M 673.53K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.05
-1.05
$0 $32.22K $7.01 $7.13 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.9
-0.78
$0 $5.66K $93.57 $95.75 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $8.04 8.78 USD
0
$0 0 USD $155.59K 170.08K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.08K 649.54 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $38.05 41.59 USD
+0.13
$393.33B 429.96B USD $251 274.38 USD $37.55 41.05 USD $38.9 42.52 USD $393.33B 429.96B USD 5.41 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $926
+1.31
$275.43B $999 $916 $930 $275.43B 9.59 $96.48
American Express Company  0R3C.IL $321
+0.55
$243.65B $2.92K $317.23 $324.2 $243.65B 32.62 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $473.7 517.82 USD
+2.96
$93.8B 102.54B USD $122 133.36 USD $451.8 493.88 USD $474.8 519.02 USD $93.8B 102.54B USD 12.90 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $146.5
-2.66
$83.32B $1.41K $145.45 $153 $83.32B 340.69 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $184.5
-4.28
$64.99B $5.16K $181.12 $194.85 $64.99B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $737.75 806.46 USD
+2.11
$51.75B 56.57B USD $39 42.63 USD $725.5 793.07 USD $741.5 810.56 USD $51.75B 56.57B USD 37.98 $19.42 21.23 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trane Technologies plc  0Y2S.IL $88.17
0
$46.34B $726 $426.5 $435.94 $46.34B 10.75 $8.2
Givaudan SA  0QPS.IL $3,849 4379.34 USD
-0.18
$36.94B 42.03B USD $372 423.26 USD $3,829 4356.58 USD $3,858 4389.58 USD $36.94B 42.03B USD 41.14 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,065 14865.17 USD
-0.15
$31.56B 35.91B USD $355 403.91 USD $12,810 14575.04 USD $13,160 14973.26 USD $31.56B 35.91B USD 48.83 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,365 1812.97 USD
+0.16
$234.9B 34.44B USD $13 1.91 USD $12,290 1801.97 USD $12,385 1815.9 USD $234.9B 34.44B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,495 1832.03 USD
+0.38
$234.37B 34.36B USD $553 81.08 USD $12,375 1814.44 USD $12,585 1845.23 USD $234.37B 34.36B USD 1.80 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.1 140.03 USD
-0.23
$24.53B 26.82B USD $238 260.17 USD $127 138.83 USD $129.5 141.56 USD $24.53B 26.82B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $2.8K 120.81 USD $1,210 52.21 USD $1,213 52.34 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $12.17 13.3 USD
+5
$16.82B 18.39B USD $4 4.37 USD $11.66 12.75 USD $12.02 13.14 USD $16.82B 18.39B USD 7.75 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $616.75 701.73 USD
-0.92
$14.89B 16.94B USD $969 1.1K USD $619 704.29 USD $624 709.98 USD $14.89B 16.94B USD 29.28 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $2.61K 383.12 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $3K 292.93 USD $254.3 24.82 USD $258.3 25.21 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.07K 2.95 USD $27,880 77.11 USD $28,000 77.44 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.2 47.75 USD
+1.14
$124.85B 12.19B USD $4.41K 429.98 USD $484.6 47.3 USD $490.6 47.89 USD $124.85B 12.19B USD 15.85 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $268.9 293.94 USD
+1.97
$9.79B 10.7B USD $128 139.92 USD $261.8 286.18 USD $271.4 296.68 USD $9.79B 10.7B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
LG Electronics Inc.  LGLD.IL $13
-5.8
$10.01B $66 $13.8 $13.8 $10.01B 16.88 $0.77
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $10.7K $39.58 $39.62 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $1.61K 157.06 USD $1,117 109.03 USD $1,132 110.5 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $3.35M 851.49K USD $62.68 15.93 USD $62.68 15.93 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $1.01M 255.45K USD $525.4 133.54 USD $525.4 133.54 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Stora Enso Oyj  0KCK.IL $102.95 10.05 USD
-0.39
$89.5B 8.74B USD $2.1K 205.08 USD $104.65 10.22 USD $107.5 10.49 USD $89.5B 8.74B USD 8.24 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.1 9.58 USD
-0.76
$87.71B 8.56B USD $52.27K 5.1K USD $95.5 9.32 USD $99.95 9.76 USD $87.71B 8.56B USD 20.31 $4.83 0.47 USD
NOV Inc.  0K58.IL $16
0
$8.23B $187 $13.25 $13.7 $8.23B 15.23 $1.05
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.9 234.91 USD
-0.09
$7.32B 8.01B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.32B 8.01B USD 11.84 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.6 32.48 USD
-0.06
$82.6B 7.92B USD $20.04K 1.92K USD $337.7 32.39 USD $339.8 32.6 USD $82.6B 7.92B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $362.7 35.4 USD
+0.24
$74.25B 7.25B USD $75.67K 7.39K USD $355.4 34.69 USD $364 35.53 USD $74.25B 7.25B USD 182.26 $1.99 0.19 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.4M 3.87K USD $2,970 8.21 USD $2,970 8.21 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286.25 27.94 USD
-0.68
$65.27B 6.37B USD $40.59K 3.96K USD $285.55 27.87 USD $287 28.01 USD $65.27B 6.37B USD 28.42 $10.07 0.98 USD
Jyske Bank A/S  0MGD.IL $661.75 97.03 USD
+0.91
$42.7B 6.26B USD $1.43K 210.25 USD $658.19 96.5 USD $661.25 96.95 USD $42.7B 6.26B USD 9.76 $67.77 9.94 USD
Tomra Systems ASA  0KV7.IL $162.02 15.54 USD
-0.78
$64.9B 6.23B USD $9.01K 863.83 USD $161.15 15.46 USD $165.8 15.9 USD $64.9B 6.23B USD 54.55 $2.97 0.28 USD
SalMar ASA  0FWY.IL $422.9 40.57 USD
-1.44
$64.57B 6.19B USD $17.45K 1.67K USD $416.8 39.98 USD $424.2 40.69 USD $64.57B 6.19B USD 63.49 $6.66 0.64 USD
Holmen AB (publ)  0XS9.IL $378.8 36.98 USD
+1.97
$63.4B 6.19B USD $4.34K 423.54 USD $377.4 36.84 USD $381.6 37.25 USD $63.4B 6.19B USD 12.21 $31.01 3.03 USD
Reply S.p.A.  0RV0.IL $145 158.5 USD
+0.8
$5.61B 6.13B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.61B 6.13B USD 27.67 $5.24 5.73 USD
Sweco AB (publ)  0H0G.IL $167.65 16.36 USD
+0.87
$62.81B 6.13B USD $80.51K 7.86K USD $167.7 16.37 USD $169.8 16.57 USD $62.81B 6.13B USD 34.21 $4.9 0.48 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.56 12.64 USD
-0.43
$5.28B 5.77B USD $12 13.12 USD $11.4 12.46 USD $11.6 12.68 USD $5.28B 5.77B USD 14.82 $0.78 0.85 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.07K 46.25 USD $1,031 44.48 USD $1,031 44.48 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây