$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 8 cho Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $12.08K 13.21K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $220 $25.1 $25.1 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.07 60.2 USD
+0.82
$0 0 USD $327 357.46 USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.16 14.38 USD
-0.05
$0 0 USD $638 697.42 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5899 0.64 USD
-0.76
$0 0 USD $6.55K 7.16K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.43 66.06 USD
+1.17
$0 0 USD $586 640.58 USD $60.43 66.06 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.42
$0 0 USD $8.32K 9.1K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.71
$0 $860.33K $1.67 $1.7 $0 8.07 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $5.3M 517.35K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.05
-1.05
$0 $418 $7.05 $7.05 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.88
-0.81
$0 $3.16K $93.61 $94.97 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $742K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $16.96 18.54 USD
+111.1
$0 0 USD $20.91K 22.85K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.08K 649.54 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $38 41.54 USD
0
$392.81B 429.4B USD $242 264.54 USD $37.6 41.1 USD $38.9 42.52 USD $392.81B 429.4B USD 5.40 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $926
+1.31
$275.43B $925 $916 $930 $275.43B 9.59 $96.48
American Express Company  0R3C.IL $318.26
-0.31
$241.57B $86 $318.08 $318.26 $241.57B 32.34 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $432.11
+390.09
$227.13B $1 $432.11 $435 $227.13B 52.69 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $468.6 512.24 USD
+1.85
$92.79B 101.44B USD $85 92.92 USD $451.8 493.88 USD $471.8 515.74 USD $92.79B 101.44B USD 12.76 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $152.6
+1.4
$86.79B $4 $152 $152.6 $86.79B 354.88 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $193
+0.13
$67.99B $1 $193 $193 $67.99B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $795K 202.07K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $729.5 797.44 USD
+0.97
$51.17B 55.93B USD $11 12.02 USD $725.5 793.07 USD $730.5 798.54 USD $51.17B 55.93B USD 37.56 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,213 52.34 USD
+143.38
$1.28T 55.24B USD $2.38K 102.47 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.24B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,839 4367.96 USD
-0.44
$36.84B 41.92B USD $136 154.74 USD $3,829 4356.58 USD $3,847 4377.06 USD $36.84B 41.92B USD 41.03 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,130 14939.13 USD
+0.34
$31.72B 36.09B USD $298 339.06 USD $12,810 14575.04 USD $13,130 14939.13 USD $31.72B 36.09B USD 49.08 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.32
$235.28B 34.5B USD $13 1.91 USD $12,290 1801.97 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,445 1824.7 USD
-0.02
$233.44B 34.23B USD $22 3.23 USD $12,375 1814.44 USD $12,585 1845.23 USD $233.44B 34.23B USD 1.79 $6.94K 1017.27 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $39.6
+215.79
$30.5B $5.1K $39.6 $39.6 $30.5B 42.58 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $388 1.07 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.5 140.47 USD
+0.08
$24.61B 26.9B USD $228 249.23 USD $127 138.83 USD $129.5 141.56 USD $24.61B 26.9B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $483.89K 528.96K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.74 12.83 USD
+1.29
$16.22B 17.74B USD $4 4.37 USD $11.66 12.75 USD $11.9 13.01 USD $16.22B 17.74B USD 7.47 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $619.25 704.57 USD
-0.52
$14.95B 17.01B USD $606 689.5 USD $619 704.29 USD $624 709.98 USD $14.95B 17.01B USD 29.40 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
+1.83
$111.21B 16.31B USD $798 117 USD $1,379 202.19 USD $1,411.5 206.96 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $257.1 25.1 USD
-2.15
$152.42B 14.88B USD $1.31K 128.26 USD $254.3 24.82 USD $258.3 25.21 USD $152.42B 14.88B USD 27.38 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $2.65M 673.56K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489 47.73 USD
+1.1
$124.79B 12.18B USD $2.76K 269.51 USD $484.6 47.3 USD $490 47.83 USD $124.79B 12.18B USD 15.84 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $270 295.15 USD
+2.39
$9.83B 10.74B USD $17 18.58 USD $261.8 286.18 USD $270 295.15 USD $9.83B 10.74B USD 0 -$14.83 -16.2 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $6.15K $13.8 $13.8 $10.62B 17.92 $0.77
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $848 36.59 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $4.59M 12.68K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,423 208.64 USD
+131.76
$63.79B 9.35B USD $13.59K 1.99K USD $1,420 208.2 USD $1,430 209.67 USD $63.79B 9.35B USD 22.37 $63.61 9.33 USD
Autoliv, Inc.  0MI0.IL $1,119 109.23 USD
+0.75
$95.61B 9.33B USD $1.12K 109.52 USD $1,117 109.03 USD $1,119 109.23 USD $95.61B 9.33B USD 22.82 $49.03 4.79 USD
Stora Enso Oyj  0KCK.IL $107.5 10.49 USD
+4.02
$93.45B 9.12B USD $912 89.02 USD $105.8 10.33 USD $107.5 10.49 USD $93.45B 9.12B USD 8.61 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.1 9.58 USD
-0.76
$87.71B 8.56B USD $39.64K 3.87K USD $95.5 9.32 USD $99.95 9.76 USD $87.71B 8.56B USD 20.31 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $338.2 32.44 USD
-0.18
$82.51B 7.91B USD $3.32K 318.48 USD $337.7 32.39 USD $339.8 32.6 USD $82.51B 7.91B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $358.6 35 USD
-0.89
$73.41B 7.17B USD $450 43.93 USD $358.6 35 USD $364 35.53 USD $73.41B 7.17B USD 180.20 $1.99 0.19 USD
NOV Inc.  0K58.IL $13.56
-15.25
$6.97B $4.45K $13.56 $13.56 $6.97B 12.91 $1.05
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $1.07M 2.97K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286 27.92 USD
-0.76
$65.21B 6.37B USD $35.13K 3.43K USD $285.9 27.91 USD $287 28.01 USD $65.21B 6.37B USD 28.40 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $164.4 15.77 USD
+0.68
$65.85B 6.32B USD $5.62K 539.11 USD $161.15 15.46 USD $165.1 15.84 USD $65.85B 6.32B USD 55.35 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $660 96.77 USD
+0.65
$42.59B 6.24B USD $797 116.86 USD $658.5 96.55 USD $661.25 96.95 USD $42.59B 6.24B USD 9.73 $67.77 9.94 USD
Sweco AB (publ)  0H0G.IL $169.1 16.51 USD
+1.74
$63.35B 6.18B USD $79.17K 7.73K USD $167.7 16.37 USD $169.15 16.51 USD $63.35B 6.18B USD 34.51 $4.9 0.48 USD
Holmen AB (publ)  0XS9.IL $378 36.9 USD
+1.75
$63.26B 6.18B USD $3.08K 300.55 USD $377.4 36.84 USD $381.6 37.25 USD $63.26B 6.18B USD 12.18 $31.01 3.03 USD
Reply S.p.A.  0RV0.IL $145.3 158.83 USD
+1.01
$5.62B 6.14B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.62B 6.14B USD 27.72 $5.24 5.73 USD
SalMar ASA  0FWY.IL $419.4 40.23 USD
-2.26
$64.04B 6.14B USD $9.24K 886.09 USD $418.4 40.14 USD $424.2 40.69 USD $64.04B 6.14B USD 62.97 $6.66 0.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây