Pagina di risultati 8 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $3.18K 3.48K USD | $32.15 35.14 USD | $33.85 37 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $7.61K 8.31K USD | $17.3 18.91 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.52 18.05 USD |
-4.69
|
$0 0 USD | $270.81K 296.03K USD | $16.1 17.6 USD | $17.33 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $100.38 109.72 USD |
-1.76
|
$0 0 USD | $2.56K 2.8K USD | $100.2 109.53 USD | $101.94 111.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.31 159.94 USD |
+0.01
|
$0 0 USD | $2.36K 2.57K USD | $146.29 159.91 USD | $146.33 159.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.23 21.02 USD |
-3.14
|
$0 0 USD | $773 844.99 USD | $19.1 20.88 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $314.5 — |
+0.08
|
$0 — | $711 — | $312.9 — | $315.67 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $625 683.21 USD | $167.64 183.25 USD | $167.75 183.37 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $142.1 — |
-4.76
|
$0 — | $18.63K — | $141.75 — | $147.92 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.73 21.57 USD |
-2.76
|
$0 0 USD | $688 752.08 USD | $19.44 21.25 USD | $20.45 22.35 USD | $0 0 USD | 9.28 | $2.12 2.32 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.21 31.93 USD |
+1.32
|
$0 0 USD | $104 113.69 USD | $29 31.7 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $71.9 — |
0
|
$0 — | $2.1K — | $71.2 — | $72.68 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $76.59K 83.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.8 — |
-1.1
|
$0 — | $8.7K — | $62.35 — | $63.05 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $17.77 1.73 USD |
-4.74
|
$0 0 USD | $120.53K 11.77K USD | $17.52 1.71 USD | $18.55 1.81 USD | $0 0 USD | 5.13 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $134.86M 147.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.21 7.88 USD |
+0.5
|
$0 0 USD | $610 666.81 USD | $7.19 7.86 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.54 30.11 USD |
-2.11
|
$0 0 USD | $2.69K 2.94K USD | $26.97 29.48 USD | $28.34 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $244.8 23.9 USD |
-1.65
|
$0 0 USD | $8.01M 781.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | 206.75 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $202.7 — |
0
|
$0 — | $124.43K — | $196 — | $203.44 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.29 11.24 USD |
+2.9
|
$0 0 USD | $29.05K 31.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $97.83K — | $23.21 — | $23.21 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $52.31 57.18 USD |
-1.68
|
$0 0 USD | $999 1.09K USD | $52.55 57.44 USD | $52.94 57.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.92 14.12 USD |
+0.62
|
$0 0 USD | $860 940.1 USD | $12.89 14.09 USD | $12.93 14.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.6099 0.67 USD |
+2.1
|
$0 0 USD | $16.22K 17.73K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.37 63.8 USD |
-2.84
|
$0 0 USD | $133.28K 145.7K USD | $58.24 63.66 USD | $60.17 65.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.91 7.56 USD |
-0.88
|
$0 0 USD | $988.74K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
-0.25
|
$0 — | $231.96K — | $1.56 — | $1.58 — | $0 — | 7.45 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.4M 917.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.04 — |
-2.56
|
$0 — | $67.91K — | $7.01 — | $7.45 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $84.1 — |
+0.54
|
$0 — | $3.04K — | $82.58 — | $84.76 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
+0.85
|
$0 — | $200K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $152.1 — |
0
|
$0 — | $10.85K — | $151.8 — | $153.47 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.09 37.26 USD |
-0.93
|
$0 0 USD | $1.51K 1.66K USD | $34.55 37.76 USD | $34.55 37.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $4.57M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $516.5 66.04 USD |
+0.19
|
$5.23T 669.03B USD | $2.86K 365.69 USD | $513 65.59 USD | $520 66.49 USD | $5.23T 669.03B USD | 23.72 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $40.1 43.83 USD |
+2.23
|
$414.52B 453.13B USD | $60 65.59 USD | $39.3 42.96 USD | $40.4 44.16 USD | $414.52B 453.13B USD | 5.70 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
-0.25
|
$242.12B — | $2.2K — | $798 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $285 — |
-0.18
|
$216.33B — | $1.06K — | $281.15 — | $286.67 — | $216.33B — | 28.96 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $599 — |
0
|
$212.28B — | $1.24K — | $580 — | $601.13 — | $212.28B — | 25.47 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,297.87 — |
-0.34
|
$202.51B — | $57 — | $5,254.22 — | $5,333.37 — | $202.51B — | 48.42 | $109.41 — | |
| Amgen Inc. 0R0T.IL | $271.5 — |
+0.56
|
$148.79B — | $225 — | $269 — | $272.01 — | $148.79B — | 18.29 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-1.67
|
$88.52B 96.76B USD | $63 68.87 USD | $437.2 477.92 USD | $468.8 512.46 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.64K 4.14K USD | $81.1 92.27 USD | $82.65 94.04 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| NetEase, Inc. 0K6G.IL | $119.22 — |
-0.12
|
$77.79B — | $199 — | $118.58 — | $120.75 — | $77.79B — | 22.97 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $151 — | $418 — | $424.8 — | $46.34B — | 10.75 | $8.2 — | |
| Viridien Société anonyme 0RI9.IL | $54.9 60.01 USD |
+0.27
|
$41.11B 44.94B USD | $272 297.33 USD | $53.05 57.99 USD | $55.35 60.51 USD | $41.11B 44.94B USD | 161.47 | $0.34 0.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,810 14575.04 USD |
-0.23
|
$30.94B 35.21B USD | $25 28.44 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.94B 35.21B USD | 47.88 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,705 1862.82 USD |
+0.97
|
$238.31B 34.94B USD | $168 24.63 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $238.31B 34.94B USD | 1.83 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,295 1802.71 USD |
-0.93
|
$233.57B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 34.25B USD | 1.77 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.35 174.19 USD |
-0.31
|
$30.51B 33.36B USD | $171 186.93 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.51B 33.36B USD | 2.51 | $63.33 69.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| BioNTech SE 0A3M.IL | $97.25 — |
-0.77
|
$26.75B — | $826 — | $96.45 — | $98.2 — | $26.75B — | 5.40 | $18 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $14.1K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.67K 72.18 USD | $1,202.78 51.9 USD | $1,202.78 51.9 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $138 — | $22.41 — | $22.56 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.83K 362.23 USD | $20.25 2.59 USD | $20.7 2.65 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.28 12.33 USD |
-1.23
|
$15.59B 17.04B USD | $42 45.91 USD | $11.26 12.31 USD | $11.62 12.7 USD | $15.59B 17.04B USD | 7.18 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $619.25 704.57 USD |
-0.52
|
$14.95B 17.01B USD | $1.3K 1.48K USD | $607 690.64 USD | $618 703.15 USD | $14.95B 17.01B USD | 29.40 | $21.06 23.96 USD | |
| Futu Holdings Limited 0FUT.IL | $111.78 — |
-0.26
|
$16.8B — | $674 — | $108 — | $111.78 — | $16.8B — | 33.07 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.34K 130.9 USD | $249.6 24.36 USD | $258 25.18 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17 — |
+0.57
|
$14.59B — | $1.51K — | $16.94 — | $17.1 — | $14.59B — | 12.59 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $248.07K 686.08 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $489.8 47.81 USD |
-2.33
|
$125B 12.2B USD | $3.55K 346.33 USD | $490.4 47.87 USD | $505 49.29 USD | $125B 12.2B USD | 15.87 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $117.75 128.72 USD |
0
|
$11.06B 12.09B USD | $2.12K 2.32K USD | $116.4 127.24 USD | $118.8 129.86 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.3 92.15 USD |
-1.17
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 43.90 | $1.92 2.1 USD | |
| Sofina Société Anonyme 0G2X.IL | $250 273.28 USD |
-2.15
|
$9.1B 9.95B USD | $44 48.1 USD | $246.2 269.13 USD | $255.6 279.41 USD | $9.1B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.28K — | $31.05 — | $31.81 — | $9.66B — | 13.48 | $0.93 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $94 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| Demant A/S 0RGT.IL | $255.9 37.52 USD |
-2.48
|
$63.94B 9.37B USD | $19.26K 2.82K USD | $254.3 37.29 USD | $263.1 38.58 USD | $63.94B 9.37B USD | 24.51 | $10.44 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $918.94K 233.57K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $445.47K 113.23K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Acciona, S.A. 0H4K.IL | $133.6 146.04 USD |
-0.6
|
$7.57B 8.27B USD | $125 136.64 USD | $132.8 145.17 USD | $135.6 148.23 USD | $7.57B 8.27B USD | 10.33 | $12.93 14.13 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $413 — | $11.88 — | $12.03 — | $8.23B — | 15.23 | $1.05 — | |
| Stora Enso Oyj 0KCK.IL | $96.13 9.38 USD |
-3.34
|
$83.57B 8.16B USD | $5.64K 550.63 USD | $94.75 9.25 USD | $98.9 9.65 USD | $83.57B 8.16B USD | 7.70 | $12.48 1.22 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $953.5 93.07 USD |
-1.09
|
$81.47B 7.95B USD | $1.53K 149.54 USD | $939.5 91.71 USD | $972.5 94.93 USD | $81.47B 7.95B USD | 19.44 | $49.03 4.79 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.75 — |
+0.09
|
$7.78B — | $14 — | $45.74 — | $46.75 — | $7.78B — | 47.70 | $0.98 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||