$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.3B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: IOB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $7.75K 8.47K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $440 $25.1 $25.1 $0 0 $0
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.89 60.01 USD
+0.49
$0 0 USD $310 338.87 USD $54.89 60.01 USD $54.89 60.01 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.16 14.38 USD
-0.05
$0 0 USD $485 530.17 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF  0MRL.IL $0.5799 0.64 USD
-1.25
$0 0 USD $2.32K 2.53K USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF  0MQ4.IL $60.49 66.12 USD
+1.27
$0 0 USD $388 424.14 USD $60.49 66.12 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $7.12 7.79 USD
+2.42
$0 0 USD $5.65K 6.18K USD $7.12 7.79 USD $7.12 7.79 USD $0 0 USD 0 $0 0 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $298.62K $1.67 $1.69 $0 8.04 $0.21
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL $146.5 14.3 USD
+11.87
$0 0 USD $3.6M 351.4K USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
Novavax, Inc.  0A3S.IL $7.16
+0.49
$0 $2.55K $7.16 $7.16 $0 0 -$17.5
Starbucks Corporation  0QZH.IL $94.64
-1.06
$0 $100 $94.64 $94.64 $0 0 $0
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $448K $1.12 $1.12 $0 0 $0
Johnson & Johnson  0R34.IL $155.18
+0.38
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $16.96 18.54 USD
+111.1
$0 0 USD $41.81K 45.7K USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.18K 662.33 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Uniper SE  0RJ4.IL $37.65 41.16 USD
-0.92
$389.2B 425.44B USD $76 83.08 USD $37.6 41.1 USD $38.1 41.65 USD $389.2B 425.44B USD 5.35 $7.03 7.68 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $928
+1.53
$276.03B $590 $916 $930 $276.03B 9.61 $96.48
American Express Company  0R3C.IL $320.87
+0.51
$243.56B $0 $320.87 $320.87 $243.56B 32.60 $9.84
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Trane Technologies plc  0Y2S.IL $431.24
+389.1
$226.67B $0 $431.24 $431.24 $226.67B 52.59 $8.2
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Christian Dior SE  0NPL.IL $467 510.49 USD
+1.5
$92.48B 101.09B USD $52 56.84 USD $451.8 493.88 USD $471.8 515.74 USD $92.48B 101.09B USD 12.72 $36.7 40.12 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Sea Limited  0A3T.IL $148.75
-1.16
$84.6B $0 $148.75 $148.75 $84.6B 345.93 $0.43
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Cloudflare, Inc.  0A3Z.IL $194.78
+1.05
$68.61B $0 $194.78 $194.78 $68.61B 0 -$0.63
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $510K 129.63K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $725.5 793.07 USD
+0.42
$50.89B 55.63B USD $1 1.09 USD $725.5 793.07 USD $727.5 795.26 USD $50.89B 55.63B USD 37.35 $19.42 21.23 USD
CEZ, a. s.  0NZF.IL $1,213 52.34 USD
+143.38
$1.28T 55.24B USD $622 26.84 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.24B USD 9.38 $129.19 5.57 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Givaudan SA  0QPS.IL $3,829 4356.58 USD
-0.7
$36.75B 41.81B USD $29 33 USD $3,829 4356.58 USD $3,846 4375.92 USD $36.75B 41.81B USD 40.92 $93.55 106.44 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,910 14688.82 USD
-1.34
$31.19B 35.48B USD $64 72.82 USD $12,810 14575.04 USD $13,020 14813.97 USD $31.19B 35.48B USD 48.25 $267.51 304.37 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,490 1831.3 USD
+0.34
$234.28B 34.35B USD $1 0.15 USD $12,375 1814.44 USD $12,510 1834.23 USD $234.28B 34.35B USD 1.80 $6.94K 1017.27 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,290 1801.97 USD
-0.45
$233.48B 34.23B USD $1 0.15 USD $12,290 1801.97 USD $12,290 1801.97 USD $233.48B 34.23B USD 1.77 $6.94K 1017.23 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Luckin Coffee Inc.  0A6U.IL $39.74
+216.91
$30.61B $3.5K $39.74 $39.74 $30.61B 42.73 $0.93
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.5 140.47 USD
+0.08
$24.61B 26.9B USD $78 85.26 USD $127 138.83 USD $129.5 141.56 USD $24.61B 26.9B USD 2.02 $63.33 69.23 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $310.42K 339.33K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CNH Industrial N.V.  0QGU.IL $11.9 13.01 USD
+2.67
$16.45B 17.98B USD $1 1.09 USD $11.66 12.75 USD $11.9 13.01 USD $16.45B 17.98B USD 7.57 $1.57 1.72 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $621.5 707.13 USD
-0.16
$15.01B 17.07B USD $38 43.24 USD $620.5 706 USD $622.5 708.27 USD $15.01B 17.07B USD 29.51 $21.06 23.96 USD
Genmab A/S  0MGB.IL $1,394 204.39 USD
+2.22
$111.63B 16.37B USD $123 18.03 USD $1,379 202.19 USD $1,411.5 206.96 USD $111.63B 16.37B USD 19.69 $70.77 10.38 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Investment AB Latour (publ)  0RQP.IL $258.1 25.19 USD
-1.77
$153.01B 14.94B USD $458 44.71 USD $254.3 24.82 USD $258.3 25.21 USD $153.01B 14.94B USD 27.48 $9.39 0.92 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $62.68 15.93 USD
+48.92
$54.13B 13.76B USD $1.7M 432.1K USD $62.68 15.93 USD $62.68 15.93 USD $54.13B 13.76B USD 12.73 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $487.6 47.6 USD
+0.81
$124.44B 12.15B USD $165 16.11 USD $484.6 47.3 USD $488.2 47.65 USD $124.44B 12.15B USD 15.80 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
LG Electronics Inc.  LGLD.IL $13.8
0
$10.62B $3.94K $13.8 $13.8 $10.62B 17.92 $0.77
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $544 23.47 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Sofina Société Anonyme  0G2X.IL $264.8 289.46 USD
+0.42
$9.64B 10.53B USD $2 2.19 USD $261.8 286.18 USD $266 290.77 USD $9.64B 10.53B USD 0 -$14.83 -16.2 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $10,080 27.88 USD
+100
$3.48T 9.63B USD $3M 8.29K USD $10,080 27.88 USD $10,080 27.88 USD $3.48T 9.63B USD 14.67 $686.95 1.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,429 209.52 USD
+132.74
$64.06B 9.39B USD $6.28K 920.34 USD $1,420.5 208.28 USD $1,429 209.52 USD $64.06B 9.39B USD 22.46 $63.61 9.33 USD
Autoliv, Inc.  0MI0.IL $1,119 109.23 USD
+0.75
$95.61B 9.33B USD $26 2.54 USD $1,118 109.13 USD $1,119 109.23 USD $95.61B 9.33B USD 22.82 $49.03 4.79 USD
Stora Enso Oyj  0KCK.IL $107.4 10.48 USD
+3.92
$93.37B 9.11B USD $548 53.49 USD $105.8 10.33 USD $107.4 10.48 USD $93.37B 9.11B USD 8.60 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $98.25 9.59 USD
-0.61
$87.84B 8.57B USD $22.68K 2.21K USD $95.5 9.32 USD $98.25 9.59 USD $87.84B 8.57B USD 20.34 $4.83 0.47 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Ackermans & Van Haaren NV  0GYM.IL $214.2 234.15 USD
-0.42
$7.3B 7.98B USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $7.3B 7.98B USD 11.80 $18.14 19.83 USD
Vend Marketplaces ASA  0R9I.IL $337.8 32.4 USD
-0.3
$82.41B 7.91B USD $744 71.37 USD $337.8 32.4 USD $339.4 32.56 USD $82.41B 7.91B USD 0 -$10.43 -1.0005 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Sectra AB (publ)  0A0L.IL $361.2 35.26 USD
-0.17
$73.94B 7.22B USD $187 18.25 USD $361 35.24 USD $364 35.53 USD $73.94B 7.22B USD 181.50 $1.99 0.19 USD
NOV Inc.  0K58.IL $13.56
-15.25
$6.97B $2.86K $13.56 $13.56 $6.97B 12.91 $1.05
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $5.22M 1.33M USD $9.55 2.43 USD $9.55 2.43 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,970 8.21 USD
+1.64
$2.38T 6.58B USD $689.18K 1.91K USD $2,970 8.21 USD $2,970 8.21 USD $2.38T 6.58B USD 5.21 $569.21 1.57 USD
Axfood AB (publ)  0R6R.IL $286.7 27.99 USD
-0.52
$65.37B 6.38B USD $4 0.39 USD $286.3 27.95 USD $286.7 27.99 USD $65.37B 6.38B USD 28.47 $10.07 0.98 USD
Tomra Systems ASA  0KV7.IL $164.6 15.79 USD
+0.81
$65.93B 6.32B USD $1.31K 125.86 USD $161.15 15.46 USD $164.6 15.79 USD $65.93B 6.32B USD 55.42 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $659.5 96.7 USD
+0.57
$42.56B 6.24B USD $129 18.91 USD $658.5 96.55 USD $661 96.92 USD $42.56B 6.24B USD 9.73 $67.77 9.94 USD
Holmen AB (publ)  0XS9.IL $381.6 37.25 USD
+2.72
$63.87B 6.23B USD $2.31K 225.39 USD $378.2 36.92 USD $381.6 37.25 USD $63.87B 6.23B USD 12.30 $31.01 3.03 USD
Sweco AB (publ)  0H0G.IL $168.9 16.49 USD
+1.62
$63.27B 6.18B USD $114 11.13 USD $167.95 16.39 USD $168.9 16.49 USD $63.27B 6.18B USD 34.46 $4.9 0.48 USD
SalMar ASA  0FWY.IL $419.8 40.27 USD
-2.17
$64.1B 6.15B USD $391 37.51 USD $418.4 40.14 USD $423.8 40.65 USD $64.1B 6.15B USD 63.03 $6.66 0.64 USD
Reply S.p.A.  0RV0.IL $145.3 158.83 USD
+1.01
$5.62B 6.14B USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $5.62B 6.14B USD 27.72 $5.24 5.73 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่